Fedex Historical Data

FDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 254.01
+0.14%
$ 6.81 million $ 254
Jan 21, 2021 $ 253.72
+0.83%
$ 6.8 million $ 3,044
Jan 20, 2021 $ 251.7
+1.09%
$ 6.74 million $ 1,007
Jan 19, 2021 $ 249.1
-2.00%
$ 6.67 million $ 6,476
Jan 16, 2021 $ 251.96
-0.04%
$ 6.75 million $ 756
Jan 15, 2021 $ 252.05
-1.52%
$ 6.75 million $ 756
Jan 14, 2021 $ 255.76
+1.62%
$ 6.85 million $ 27,110
Jan 13, 2021 $ 251.68
+0.99%
$ 6.74 million $ 9,312
Jan 12, 2021 $ 249.13
+1.71%
$ 6.67 million $ 12,457
Jan 11, 2021 $ 244.97
+0.04%
$ 6.56 million $ 12,494
Jan 10, 2021 $ 244.88
+0.09%
$ 6.56 million $ 1,224
Jan 9, 2021 $ 244.71
+0.08%
$ 6.56 million $ 1,224
Jan 8, 2021 $ 244.55
-0.35%
$ 6.55 million $ 1,223
Jan 7, 2021 $ 245.43
-3.15%
$ 6.58 million $ 7,854
Jan 6, 2021 $ 253.4
-2.31%
$ 6.79 million $ 51,439
Jan 5, 2021 $ 259.36
+0.13%
$ 6.95 million $ 5,187
Jan 4, 2021 $ 259.15
-0.05%
$ 6.94 million $ 5,183
Jan 3, 2021 $ 259.28
+0.01%
$ 6.95 million $ 5,186
Jan 2, 2021 $ 259.27
-0.04%
$ 6.95 million $ 5,185
Jan 1, 2021 $ 259.37
+0.06%
$ 6.95 million $ 5,187
Dec 31, 2020 $ 259.24
-0.25%
$ 6.95 million $ 5,185
Dec 30, 2020 $ 259.89
-0.21%
$ 6.96 million $ 951,701
Dec 29, 2020 $ 261.55
+0.16%
$ 7.01 million $ 1,308
Dec 28, 2020 $ 262.88
-1.69%
$ 7.04 million $ 1,577
Dec 26, 2020 $ 267.97
-0.13%
$ 7.18 million $ 2,144
Dec 25, 2020 $ 268.48
-0.03%
$ 7.19 million $ 2,148
Dec 24, 2020 $ 268.47
-1.40%
$ 7.19 million $ 2,148
Dec 23, 2020 $ 271.7
-0.34%
$ 7.28 million $ 1,630
Dec 22, 2020 $ 272.65
+0.46%
$ 7.3 million $ 1,636
Dec 21, 2020 $ 271.48
+0.07%
$ 7.27 million $ 2,443
Dec 17, 2020 $ 289.52
+0.34%
$ 7.76 million $ 290
Dec 16, 2020 $ 288.57
+1.22%
$ 7.73 million $ 577
Dec 15, 2020 $ 288.63
-0.02%
$ 7.73 million $ 7,216
Dec 14, 2020 $ 288.77
+0.01%
$ 7.74 million $ 7,219
Dec 13, 2020 $ 288.66
-0.02%
$ 7.73 million $ 7,217
Dec 12, 2020 $ 288.81
+0.07%
$ 7.74 million $ 7,220
Dec 11, 2020 $ 289.12
-0.45%
$ 7.75 million $ 7,228
Dec 10, 2020 $ 290.37
-1.42%
$ 7.78 million $ 55,460
Dec 9, 2020 $ 294.64
-2.03%
$ 7.89 million $ 22,687
Dec 8, 2020 $ 300.75
+1.70%
$ 8.06 million $ 7,218
Dec 7, 2020 $ 295.68
+0.63%
$ 7.92 million $ 6,801
Dec 6, 2020 $ 293.82
-0.07%
$ 7.87 million $ 881
Dec 5, 2020 $ 294.19
-0.01%
$ 7.88 million $ 883
Dec 4, 2020 $ 294.26
+0.89%
$ 7.88 million $ 883
Dec 3, 2020 $ 291.7
+0.28%
$ 7.82 million $ 875
Dec 2, 2020 $ 290.86
-1.03%
$ 7.79 million $ 54,973
Dec 1, 2020 $ 293.99
+2.90%
$ 7.88 million $ 5,586
Nov 30, 2020 $ 284.7
-0.04%
$ 7.63 million $ 10,249
Nov 29, 2020 $ 284.79
+0.03%
$ 7.63 million $ 10,252
Nov 28, 2020 $ 284.7
-0.05%
$ 7.63 million $ 10,249