Fedex Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 264.06
+0.87%
$ 7.07 million $ 103,775
Mar 17, 2021 $ 261.61
+0.28%
$ 7.01 million $ 3,924
Mar 16, 2021 $ 260.68
-2.17%
$ 6.98 million $ 782
Mar 15, 2021 $ 266.52
-1.05%
$ 7.14 million $ 1,333
Mar 14, 2021 $ 269.69
-0.10%
$ 7.23 million $ 1,348
Mar 13, 2021 $ 269.97
+0.02%
$ 7.23 million $ 1,350
Mar 12, 2021 $ 269.96
+0.75%
$ 7.23 million $ 1,350
Mar 11, 2021 $ 267.96
+0.86%
$ 7.18 million $ 1,876
Mar 10, 2021 $ 257.79
+0.03%
$ 6.91 million $ 1,289
Mar 9, 2021 $ 257.61
+2.45%
$ 6.9 million $ 3,864
Mar 8, 2021 $ 251.41
-2.05%
$ 6.74 million $ 5,782
Mar 7, 2021 $ 256.85
-0.03%
$ 6.88 million $ 95,804
Mar 6, 2021 $ 256.95
+0.03%
$ 6.88 million $ 95,844
Mar 5, 2021 $ 256.94
+2.83%
$ 6.88 million $ 95,838
Mar 4, 2021 $ 249.95
-3.26%
$ 6.7 million $ 4,749
Mar 3, 2021 $ 258.5
-0.36%
$ 6.93 million $ 4,911
Mar 2, 2021 $ 259.42
-0.88%
$ 6.95 million $ 2,854
Mar 1, 2021 $ 261.78
+2.54%
$ 7.01 million $ 785
Feb 28, 2021 $ 255.22
+0.07%
$ 6.84 million $ 255
Feb 27, 2021 $ 255.22
-0.06%
$ 6.84 million $ 255
Feb 26, 2021 $ 255.22
+1.13%
$ 6.84 million $ 255
Feb 25, 2021 $ 252.65
-2.74%
$ 6.77 million $ 505
Feb 24, 2021 $ 259.63
+1.87%
$ 6.96 million $ 519
Feb 23, 2021 $ 254.45
+0.94%
$ 6.82 million $ 36,641
Feb 19, 2021 $ 261.42
+2.39%
$ 7 million $ 784
Feb 18, 2021 $ 255.38
-1.31%
$ 6.84 million $ 766
Feb 17, 2021 $ 258.75
-1.14%
$ 6.93 million $ 776
Feb 16, 2021 $ 261.8
-0.20%
$ 7.01 million $ 5,498
Feb 15, 2021 $ 262.39
+0.02%
$ 7.03 million $ 3,149
Feb 14, 2021 $ 262.39
+0.00%
$ 7.03 million $ 3,149
Feb 13, 2021 $ 262.25
-0.18%
$ 7.03 million $ 3,147
Feb 12, 2021 $ 262.66
+3.37%
$ 7.04 million $ 3,152
Feb 11, 2021 $ 253.56
-0.96%
$ 6.79 million $ 761
Feb 10, 2021 $ 256.07
-1.11%
$ 6.86 million $ 10,755
Feb 9, 2021 $ 258.95
+0.64%
$ 6.94 million $ 6,733
Feb 8, 2021 $ 257.06
+0.84%
$ 6.89 million $ 17,994
Feb 7, 2021 $ 254.49
-0.16%
$ 6.82 million $ 15,015
Feb 6, 2021 $ 255.14
+0.09%
$ 6.84 million $ 15,053
Feb 5, 2021 $ 255.36
+3.58%
$ 6.84 million $ 15,066
Feb 4, 2021 $ 246.54
+2.35%
$ 6.61 million $ 10,355
Feb 3, 2021 $ 240.85
-0.58%
$ 6.45 million $ 241
Feb 2, 2021 $ 241.77
+1.18%
$ 6.48 million $ 3,868
Feb 1, 2021 $ 238.93
+1.54%
$ 6.4 million $ 2,389
Jan 30, 2021 $ 235.43
-0.04%
$ 6.31 million $ 3,531
Jan 29, 2021 $ 235.43
-3.12%
$ 6.31 million $ 3,531
Jan 28, 2021 $ 242.65
-0.10%
$ 6.5 million $ 1,213
Jan 27, 2021 $ 242.7
-3.51%
$ 6.5 million $ 32,036
Jan 26, 2021 $ 251.71
-0.07%
$ 6.74 million $ 2,517
Jan 24, 2021 $ 254.01
-0.03%
$ 6.81 million $ 254
Jan 23, 2021 $ 254.01
-0.09%
$ 6.81 million $ 254