ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 3.92
+4.82%
$ 90.09 billion $ 15.28 million
Mar 6, 2025 $ 3.74
+4.93%
$ 85.93 billion $ 12.29 million
Mar 5, 2025 $ 3.56
+5.41%
$ 81.88 billion $ 13.02 million
Mar 4, 2025 $ 3.38
+5.33%
$ 77.66 billion $ 10.22 million
Mar 3, 2025 $ 3.21
+5.11%
$ 73.73 billion $ 8.47 million
Mar 2, 2025 $ 3.05
+6.28%
$ 70.13 billion $ 12.57 million
Mar 1, 2025 $ 2.87
+6.47%
$ 65.97 billion $ 12.73 million
Feb 28, 2025 $ 2.69
+5.82%
$ 61.95 billion $ 10 million
Feb 27, 2025 $ 2.54
-35.49%
$ 58.53 billion $ 7.02 million
Feb 26, 2025 $ 3.94
+5.46%
$ 90.71 billion $ 7.04 million
Feb 25, 2025 $ 3.74
+4.57%
$ 86 billion $ 4.73 million
Feb 24, 2025 $ 3.58
-6.51%
$ 82.23 billion $ 5.74 million
Feb 23, 2025 $ 3.82
+4.59%
$ 87.94 billion $ 5.32 million
Feb 22, 2025 $ 3.66
-15.66%
$ 84.07 billion $ 6.66 million
Feb 21, 2025 $ 4.33
+4.69%
$ 99.67 billion $ 8.37 million
Feb 20, 2025 $ 4.14
+5.54%
$ 95.19 billion $ 9.91 million
Feb 19, 2025 $ 3.92
+5.85%
$ 90.18 billion $ 9.06 million
Feb 18, 2025 $ 3.7
+6.36%
$ 85.18 billion $ 9.24 million
Feb 17, 2025 $ 3.48
+0.95%
$ 80.06 billion $ 9.24 million
Feb 16, 2025 $ 3.45
-3.00%
$ 79.29 billion $ 5.95 million
Feb 15, 2025 $ 3.55
-3.75%
$ 81.74 billion $ 5.32 million
Feb 14, 2025 $ 3.69
+5.02%
$ 84.91 billion $ 6.31 million
Feb 13, 2025 $ 3.51
-0.52%
$ 80.84 billion $ 5.5 million
Feb 12, 2025 $ 3.53
+0.18%
$ 81.25 billion $ 5.32 million
Feb 11, 2025 $ 3.53
+14.44%
$ 81.09 billion $ 8.1 million
Feb 10, 2025 $ 3.08
-13.05%
$ 70.85 billion $ 6.32 million
Feb 9, 2025 $ 3.54
-12.60%
$ 81.47 billion $ 13.3 million
Feb 8, 2025 $ 5.68
+5.43%
$ 130.67 billion $ 18.96 million
Feb 7, 2025 $ 5.39
+5.97%
$ 123.91 billion $ 12.13 million
Feb 6, 2025 $ 5.08
-19.54%
$ 116.91 billion $ 7.03 million
Feb 5, 2025 $ 6.32
+4.16%
$ 145.27 billion $ 5.9 million
Feb 4, 2025 $ 6.06
-1.10%
$ 139.45 billion $ 8.76 million
Feb 3, 2025 $ 6.13
-39.89%
$ 140.96 billion $ 12.27 million
Feb 2, 2025 $ 10.19
-37.70%
$ 234.44 billion $ 11.79 million
Feb 1, 2025 $ 16.36
-2.00%
$ 376.21 billion $ 12.15 million
Jan 31, 2025 $ 16.69
-18.48%
$ 383.8 billion $ 13.36 million
Jan 30, 2025 $ 20.47
+0.85%
$ 470.71 billion $ 15.4 million
Jan 29, 2025 $ 20.29
-2.68%
$ 466.61 billion $ 15.07 million
Jan 28, 2025 $ 20.84
+0.94%
$ 479.34 billion $ 14.86 million
Jan 27, 2025 $ 20.64
+12.89%
$ 474.74 billion $ 19.13 million
Jan 26, 2025 $ 18.28
+8.34%
$ 420.45 billion $ 21.23 million
Jan 25, 2025 $ 16.87
+7.17%
$ 387.99 billion $ 20.06 million
Jan 24, 2025 $ 15.74
+9.96%
$ 361.97 billion $ 20.25 million
Jan 23, 2025 $ 14.31
+7.73%
$ 329.07 billion $ 19.26 million
Jan 22, 2025 $ 13.28
-9.30%
$ 305.41 billion $ 19.49 million
Jan 21, 2025 $ 14.64
+6.86%
$ 336.64 billion $ 21.34 million
Jan 20, 2025 $ 13.69
-15.57%
$ 314.97 billion $ 19.81 million
Jan 19, 2025 $ 16.22
-9.02%
$ 372.96 billion $ 23.63 million
Jan 18, 2025 $ 17.82
+6.90%
$ 409.85 billion $ 21.82 million
Jan 17, 2025 $ 16.67
-5.77%
$ 383.3 billion $ 21.99 million