ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00055
-2.15%
$ 12.66 million $ 94.81 million
Nov 11, 2025 $ 0.000562
-12.88%
$ 12.94 million $ 72.96 million
Nov 10, 2025 $ 0.000646
-1.30%
$ 14.85 million $ 269,934
Nov 9, 2025 $ 0.000654
-2.04%
$ 15.05 million $ 48
Nov 8, 2025 $ 0.000758
+7.75%
$ 17.43 million $ 64
Nov 7, 2025 $ 0.000799
-2.50%
$ 18.37 million $ 240,201
Nov 6, 2025 $ 0.000819
-5.20%
$ 18.85 million $ 9,472
Nov 5, 2025 $ 0.000864
+16.66%
$ 19.88 million $ 34.49 million
Nov 4, 2025 $ 0.000741
+20.85%
$ 17.04 million $ 50.35 million
Nov 3, 2025 $ 0.000616
-5.35%
$ 14.17 million $ 51.38 million
Nov 2, 2025 $ 0.000653
-0.67%
$ 15.02 million $ 83.32 million
Nov 1, 2025 $ 0.00066
+0.49%
$ 15.18 million $ 43.35 million
Oct 31, 2025 $ 0.000722
-4.00%
$ 16.62 million $ 46.89 million
Oct 30, 2025 $ 0.000743
-53.25%
$ 17.15 million $ 39.35 million
Oct 29, 2025 $ 0.0009
+12.48%
$ 20.69 million $ 239,803
Oct 28, 2025 $ 0.000793
-29.56%
$ 18.67 million $ 284,818
Oct 27, 2025 $ 0.00113
+41.17%
$ 25.89 million $ 332,280
Oct 26, 2025 $ 0.000797
-16.88%
$ 18.33 million $ 204
Oct 25, 2025 $ 0.001
+78.33%
$ 23.06 million $ 185,654
Oct 24, 2025 $ 0.000385
+5.39%
$ 8.86 million $ 240,222
Oct 23, 2025 $ 0.000364
+2.66%
$ 8.4 million $ 77
Oct 22, 2025 $ 0.000356
-6.84%
$ 8.17 million $ 38
Oct 21, 2025 $ 0.000382
-11.46%
$ 8.81 million $ 16
Oct 20, 2025 $ 0.000433
+1.37%
$ 9.96 million $ 97
Oct 19, 2025 $ 0.000413
-5.80%
$ 9.71 million $ 51
Oct 18, 2025 $ 0.000429
-6.63%
$ 10.13 million $ 11
Oct 17, 2025 $ 0.000455
-4.20%
$ 10.42 million $ 19
Oct 16, 2025 $ 0.00049
-0.59%
$ 10.97 million $ 251
Oct 15, 2025 $ 0.000491
-16.03%
$ 11.3 million $ 192,287
Oct 14, 2025 $ 0.000585
+2.84%
$ 13.45 million $ 440
Oct 13, 2025 $ 0.000575
+15.11%
$ 13.14 million $ 213,164
Oct 12, 2025 $ 0.000499
+13.65%
$ 11.49 million $ 197,913
Oct 11, 2025 $ 0.000439
-23.74%
$ 10.11 million $ 282,040
Oct 10, 2025 $ 0.000575
-11.62%
$ 13.23 million $ 357
Oct 9, 2025 $ 0.000651
+15.17%
$ 14.97 million $ 52.25 million
Oct 8, 2025 $ 0.000561
-10.46%
$ 12.9 million $ 33.97 million
Oct 7, 2025 $ 0.000569
+13.77%
$ 13.08 million $ 30.36 million
Oct 6, 2025 $ 0.000501
-3.16%
$ 11.52 million $ 68.21 million
Oct 5, 2025 $ 0.000517
+0.25%
$ 11.89 million $ 68.21 million
Oct 4, 2025 $ 0.000518
-0.94%
$ 11.92 million $ 68.39 million
Oct 3, 2025 $ 0.000455
+0.22%
$ 12.05 million $ 68.84 million
Oct 2, 2025 $ 0.000452
-3.08%
$ 10.41 million $ 69.12 million
Oct 1, 2025 $ 0.000501
-3.27%
$ 10.71 million $ 68.54 million
Sep 30, 2025 $ 0.00052
+0.39%
$ 11.91 million $ 67.83 million
Sep 29, 2025 $ 0.000517
+1.78%
$ 11.89 million $ 67.3 million
Sep 28, 2025 $ 0.000521
+3.77%
$ 11.68 million $ 67.63 million
Sep 27, 2025 $ 0.000501
-1.23%
$ 11.51 million $ 66.66 million
Sep 26, 2025 $ 0.000515
+0.55%
$ 11.73 million $ 69.21 million
Sep 25, 2025 $ 0.000503
-2.68%
$ 11.78 million $ 69.06 million
Sep 24, 2025 $ 0.000515
+11.60%
$ 11.89 million $ 48.72 million