Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000523
-11.89%
$12.04 million $53.07 million
Jan 19, 2026 $0.000594
+1.83%
$13.66 million $50.03 million
Jan 18, 2026 $0.000584
+9.33%
$13.44 million $36.5 million
Jan 17, 2026 $0.000534
-10.72%
$12.29 million $24.94 million
Jan 16, 2026 $0.000592
+1.09%
$13.61 million $31.05 million
Jan 15, 2026 $0.000585
-0.46%
$13.46 million $30.98 million
Jan 14, 2026 $0.00059
+0.43%
$13.57 million $9.37 million
Jan 13, 2026 $0.000587
-1.53%
$13.51 million $6.71 million
Jan 12, 2026 $0.0006
+0.07%
$13.8 million $6.82 million
Jan 11, 2026 $0.0006
+1.90%
$13.79 million $6.73 million
Jan 10, 2026 $0.000589
-0.79%
$13.56 million $6.82 million
Jan 9, 2026 $0.000594
+0.78%
$13.67 million $6.51 million
Jan 8, 2026 $0.00059
+1.25%
$13.56 million $6.67 million
Jan 7, 2026 $0.000582
-10.21%
$13.39 million $7.54 million
Jan 6, 2026 $0.000648
-11.71%
$14.92 million $8.73 million
Jan 5, 2026 $0.000734
+1.45%
$16.89 million $10.31 million
Jan 4, 2026 $0.000648
-12.40%
$14.89 million $9.39 million
Jan 3, 2026 $0.000743
+1.75%
$17.08 million $10.01 million
Jan 2, 2026 $0.00073
-28.03%
$16.79 million $12.88 million
Jan 1, 2026 $0.00101
+0.69%
$23.16 million $17.89 million
Dec 31, 2025 $0.00103
+10.90%
$23.07 million $16.26 million
Dec 30, 2025 $0.000929
+2.91%
$21.31 million $19.77 million
Dec 29, 2025 $0.001
-1.58%
$23.06 million $34.31 million
Dec 28, 2025 $0.00103
+1.01%
$23.34 million $35.16 million
Dec 27, 2025 $0.00102
-9.46%
$23.29 million $36.41 million
Dec 26, 2025 $0.00112
+0.40%
$25.82 million $38.53 million
Dec 25, 2025 $0.00112
+9.88%
$25.98 million $38.9 million
Dec 24, 2025 $0.0011
+2.16%
$23.42 million $18.97 million
Dec 23, 2025 $0.00118
+7.63%
$27.22 million $32.32 million
Dec 22, 2025 $0.0011
-16.17%
$25.36 million $56.41 million
Dec 21, 2025 $0.0013
-2.65%
$30.34 million $58
Dec 20, 2025 $0.00134
+7.90%
$30.88 million $199,956
Dec 19, 2025 $0.00124
+24.18%
$28.22 million $227,223
Dec 18, 2025 $0.00144
+26.84%
$22.63 million $34.27 million
Dec 17, 2025 $0.00114
+10.01%
$26.16 million $67.65 million
Dec 16, 2025 $0.00102
+60.16%
$23.84 million $46.89 million
Dec 15, 2025 $0.000634
+2.29%
$14.68 million $40.48 million
Dec 14, 2025 $0.000606
+0.55%
$14.24 million $46.72 million
Dec 13, 2025 $0.0006
-9.23%
$13.86 million $32.71 million
Dec 12, 2025 $0.000643
-21.63%
$14.8 million $2.77 million
Dec 11, 2025 $0.000823
-8.74%
$18.82 million $56.41 million
Dec 10, 2025 $0.000904
-3.89%
$20.79 million $58.73 million
Dec 9, 2025 $0.00094
+14.13%
$21.3 million $40.11 million
Dec 8, 2025 $0.000847
+5.68%
$19.48 million $4.43 million
Dec 7, 2025 $0.000805
-0.75%
$18.57 million $58.73 million
Dec 6, 2025 $0.000808
+1.06%
$18.59 million $60.1 million
Dec 5, 2025 $0.000807
+11.87%
$18.56 million $48.49 million
Dec 4, 2025 $0.000717
+11.20%
$16.5 million $165,598
Dec 3, 2025 $0.000621
-5.95%
$14.28 million $8
Dec 2, 2025 $0.000683
-8.12%
$15.71 million $38