Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00075
+7.83%
$17.25 million $119
Nov 30, 2025 $0.000619
+2.73%
$14.23 million $138,034
Nov 29, 2025 $0.000609
-10.56%
$14.07 million $181
Nov 28, 2025 $0.000695
-6.61%
$15.94 million $63
Nov 27, 2025 $0.000871
-1.09%
$20.04 million $192,563
Nov 26, 2025 $0.000876
-0.20%
$20.15 million $948
Nov 25, 2025 $0.000843
+0.27%
$20.38 million $10.6 million
Nov 24, 2025 $0.000852
+9.18%
$19.47 million $168,191
Nov 23, 2025 $0.00078
+1.70%
$17.97 million $31
Nov 22, 2025 $0.00071
+0.95%
$16.32 million $215,831
Nov 21, 2025 $0.000663
-6.32%
$15.95 million $603
Nov 20, 2025 $0.000707
+3.10%
$16.3 million $360
Nov 19, 2025 $0.000678
+10.86%
$15.6 million $32.47 million
Nov 18, 2025 $0.000605
+16.81%
$14.07 million $70.22 million
Nov 17, 2025 $0.000516
-0.62%
$11.88 million $72.69 million
Nov 16, 2025 $0.000515
-0.91%
$11.93 million $75.81 million
Nov 15, 2025 $0.000515
+0.50%
$11.95 million $64.79 million
Nov 14, 2025 $0.000512
-0.60%
$11.78 million $97.17 million
Nov 13, 2025 $0.000513
-6.85%
$11.79 million $94.21 million
Nov 12, 2025 $0.00055
-2.15%
$12.66 million $94.81 million
Nov 11, 2025 $0.000562
-12.88%
$12.94 million $72.96 million
Nov 10, 2025 $0.000646
-1.30%
$14.85 million $269,934
Nov 9, 2025 $0.000654
-2.04%
$15.05 million $48
Nov 8, 2025 $0.000758
+7.75%
$17.43 million $64
Nov 7, 2025 $0.000799
-2.50%
$18.37 million $240,201
Nov 6, 2025 $0.000819
-5.20%
$18.85 million $9,472
Nov 5, 2025 $0.000864
+16.66%
$19.88 million $34.49 million
Nov 4, 2025 $0.000741
+20.85%
$17.04 million $50.35 million
Nov 3, 2025 $0.000616
-5.35%
$14.17 million $51.38 million
Nov 2, 2025 $0.000653
-0.67%
$15.02 million $83.32 million
Nov 1, 2025 $0.00066
+0.49%
$15.18 million $43.35 million
Oct 31, 2025 $0.000722
-4.00%
$16.62 million $46.89 million
Oct 30, 2025 $0.000743
-53.25%
$17.15 million $39.35 million
Oct 29, 2025 $0.0009
+12.48%
$20.69 million $239,803
Oct 28, 2025 $0.000793
-29.56%
$18.67 million $284,818
Oct 27, 2025 $0.00113
+41.17%
$25.89 million $332,280
Oct 26, 2025 $0.000797
-16.88%
$18.33 million $204
Oct 25, 2025 $0.001
+78.33%
$23.06 million $185,654
Oct 24, 2025 $0.000385
+5.39%
$8.86 million $240,222
Oct 23, 2025 $0.000364
+2.66%
$8.4 million $77
Oct 22, 2025 $0.000356
-6.84%
$8.17 million $38
Oct 21, 2025 $0.000382
-11.46%
$8.81 million $16
Oct 20, 2025 $0.000433
+1.37%
$9.96 million $97
Oct 19, 2025 $0.000413
-5.80%
$9.71 million $51
Oct 18, 2025 $0.000429
-6.63%
$10.13 million $11
Oct 17, 2025 $0.000455
-4.20%
$10.42 million $19
Oct 16, 2025 $0.00049
-0.59%
$10.97 million $251
Oct 15, 2025 $0.000491
-16.03%
$11.3 million $192,287
Oct 14, 2025 $0.000585
+2.84%
$13.45 million $440
Oct 13, 2025 $0.000575
+15.11%
$13.14 million $213,164