ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0312
-9.69%
$ 717.83 million $ 22.07 million
Apr 25, 2025 $ 0.0345
-2.85%
$ 793.27 million $ 23.83 million
Apr 24, 2025 $ 0.0354
-10.56%
$ 813.28 million $ 22.79 million
Apr 23, 2025 $ 0.0396
+2.29%
$ 911.33 million $ 19.54 million
Apr 22, 2025 $ 0.0386
-18.64%
$ 888.54 million $ 14.38 million
Apr 21, 2025 $ 0.0476
-0.69%
$ 1.09 billion $ 3.78 million
Apr 20, 2025 $ 0.0482
+1.15%
$ 1.11 billion $ 3.59 million
Apr 19, 2025 $ 0.0475
-0.09%
$ 1.09 billion $ 3.42 million
Apr 18, 2025 $ 0.0479
+0.38%
$ 1.1 billion $ 2.96 million
Apr 17, 2025 $ 0.0477
+0.99%
$ 1.1 billion $ 3.6 million
Apr 16, 2025 $ 0.0472
-0.62%
$ 1.09 billion $ 3.59 million
Apr 15, 2025 $ 0.0474
-20.93%
$ 1.09 billion $ 3.97 million
Apr 14, 2025 $ 0.06
+1.49%
$ 1.38 billion $ 3.92 million
Apr 13, 2025 $ 0.0591
-26.15%
$ 1.36 billion $ 4.34 million
Apr 12, 2025 $ 0.08
-50.61%
$ 1.84 billion $ 6.41 million
Apr 11, 2025 $ 0.202
+21.63%
$ 4.65 billion $ 12.04 million
Apr 10, 2025 $ 0.167
-8.40%
$ 3.83 billion $ 18.26 million
Apr 9, 2025 $ 0.182
+0.44%
$ 4.19 billion $ 15.98 million
Apr 8, 2025 $ 0.181
-1.27%
$ 4.17 billion $ 29.32 million
Apr 7, 2025 $ 0.183
-25.48%
$ 4.21 billion $ 45.13 million
Apr 6, 2025 $ 0.245
-21.11%
$ 5.64 billion $ 23.55 million
Apr 5, 2025 $ 0.311
-25.12%
$ 7.16 billion $ 11.26 million
Apr 4, 2025 $ 0.416
-6.13%
$ 9.57 billion $ 9.91 million
Apr 3, 2025 $ 0.445
-2.35%
$ 10.24 billion $ 11.23 million
Apr 2, 2025 $ 0.453
+0.88%
$ 10.41 billion $ 10.65 million
Apr 1, 2025 $ 0.447
-1.99%
$ 10.29 billion $ 11.09 million
Mar 31, 2025 $ 0.46
-7.93%
$ 10.57 billion $ 12.95 million
Mar 30, 2025 $ 0.5
-9.55%
$ 11.5 billion $ 13.92 million
Mar 29, 2025 $ 0.557
-31.06%
$ 12.8 billion $ 19.7 million
Mar 28, 2025 $ 0.806
-78.03%
$ 18.54 billion $ 37.35 million
Mar 27, 2025 $ 3.68
+1.79%
$ 84.68 billion $ 74.41 million
Mar 26, 2025 $ 3.64
-2.00%
$ 83.74 billion $ 74.12 million
Mar 25, 2025 $ 3.71
-0.48%
$ 85.44 billion $ 74.32 million
Mar 24, 2025 $ 3.73
+5.76%
$ 85.75 billion $ 35.65 million
Mar 23, 2025 $ 3.52
+6.24%
$ 81.07 billion $ 9.3 million
Mar 22, 2025 $ 3.32
+4.76%
$ 76.29 billion $ 7.35 million
Mar 21, 2025 $ 3.17
+4.36%
$ 72.81 billion $ 7.37 million
Mar 20, 2025 $ 3.03
-0.53%
$ 69.76 billion $ 5.96 million
Mar 19, 2025 $ 3.05
-0.06%
$ 70.12 billion $ 6.04 million
Mar 18, 2025 $ 3.05
-6.06%
$ 70.15 billion $ 7.67 million
Mar 17, 2025 $ 3.25
+5.78%
$ 74.66 billion $ 8.93 million
Mar 16, 2025 $ 3.07
+0.15%
$ 70.57 billion $ 8.07 million
Mar 15, 2025 $ 3.06
-0.70%
$ 70.45 billion $ 7.84 million
Mar 14, 2025 $ 3.06
-2.22%
$ 70.36 billion $ 7.15 million
Mar 13, 2025 $ 3.13
-12.83%
$ 71.94 billion $ 6.35 million
Mar 12, 2025 $ 3.59
-0.78%
$ 82.52 billion $ 11.69 million
Mar 11, 2025 $ 3.62
-1.84%
$ 83.15 billion $ 8.98 million
Mar 10, 2025 $ 3.68
+4.18%
$ 84.69 billion $ 5.47 million
Mar 9, 2025 $ 3.53
-14.14%
$ 81.28 billion $ 11.49 million
Mar 8, 2025 $ 4.12
+5.05%
$ 94.65 billion $ 17.44 million