EZDEX Historical Data

EZX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.17
-1.39%
$169.75 million $1,406
Jul 30, 2022 $0.172
+0.07%
$172.14 million $4,080
Jul 29, 2022 $0.173
-0.28%
$172.57 million $5,345
Jul 28, 2022 $0.173
+3.91%
$172.98 million $2,164
Jul 27, 2022 $0.166
+7.64%
$166.31 million $8,176
Jul 26, 2022 $0.154
+0.89%
$154.41 million $11,194
Jul 25, 2022 $0.154
-6.01%
$153.58 million $5,397
Jul 24, 2022 $0.164
-1.03%
$163.74 million $3,708
Jul 23, 2022 $0.165
+1.06%
$164.63 million $2,014
Jul 22, 2022 $0.162
-3.58%
$162.41 million $2,805
Jul 21, 2022 $0.168
+0.83%
$168.48 million $5,561
Jul 20, 2022 $0.168
+0.61%
$167.97 million $5,908
Jul 19, 2022 $0.167
+1.94%
$166.68 million $2,993
Jul 18, 2022 $0.163
+8.07%
$163.38 million $11,438
Jul 17, 2022 $0.151
-1.72%
$151.17 million $1,872
Jul 16, 2022 $0.154
+1.88%
$153.78 million $11,893
Jul 15, 2022 $0.151
+0.80%
$151.03 million $3,752
Jul 14, 2022 $0.15
+5.87%
$149.77 million $1,776
Jul 13, 2022 $0.141
+7.08%
$141.28 million $43
Jul 12, 2022 $0.133
-5.13%
$132.55 million $249
Jul 11, 2022 $0.14
-6.00%
$139.64 million $178
Jul 10, 2022 $0.148
-3.82%
$148.25 million $8,287
Jul 9, 2022 $0.154
-0.91%
$153.87 million $169
Jul 8, 2022 $0.156
+0.55%
$156.27 million $9,590
Jul 7, 2022 $0.155
+3.88%
$154.94 million $795
Jul 6, 2022 $0.149
+3.78%
$149.43 million $45
Jul 5, 2022 $0.144
-1.67%
$144.04 million $119
Jul 4, 2022 $0.146
+7.22%
$146.43 million $9,842
Jul 3, 2022 $0.137
+0.60%
$136.64 million $1,508
Jul 2, 2022 $0.136
+0.74%
$135.7 million $659
Jul 1, 2022 $0.135
+0.94%
$135.08 million $226
Jun 30, 2022 $0.139
-0.40%
$139.1 million $1,454
Jun 29, 2022 $0.14
-2.26%
$140.17 million $1,462
Jun 28, 2022 $0.143
-3.77%
$143.47 million $7,863
Jun 27, 2022 $0.149
-0.53%
$149.26 million $7
Jun 26, 2022 $0.15
-3.01%
$150.11 million $15
Jun 25, 2022 $0.154
+0.54%
$154.5 million $4,448
Jun 24, 2022 $0.155
+3.83%
$154.53 million $1,972
Jun 23, 2022 $0.14
+4.91%
$140.22 million $7
Jun 22, 2022 $0.134
-6.88%
$133.67 million $168
Jun 21, 2022 $0.144
-0.25%
$143.53 million $64
Jun 20, 2022 $0.144
+0.18%
$144.18 million $517
Jun 19, 2022 $0.144
+13.45%
$143.7 million $44
Jun 18, 2022 $0.127
-8.51%
$126.57 million $14
Jun 17, 2022 $0.138
+1.96%
$138.35 million $7
Jun 16, 2022 $0.136
-12.32%
$135.97 million $46
Jun 13, 2022 $0.154
-16.30%
$154.12 million $22,718
Jun 12, 2022 $0.184
-5.17%
$184.38 million $27,325
Jun 11, 2022 $0.194
-6.30%
$194.47 million $3,610
Jun 10, 2022 $0.207
-5.45%
$207.49 million $3,214