EZDEX Historical Data

EZX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.22
+0.30%
$219.61 million $11
Jun 8, 2022 $0.222
-0.22%
$221.65 million $2,512
Jun 7, 2022 $0.222
-1.25%
$222.5 million $6,781
Jun 6, 2022 $0.225
-2.56%
$225.38 million $17
Jun 5, 2022 $0.217
-0.98%
$217.05 million $11
Jun 4, 2022 $0.219
+1.26%
$218.93 million $76
Jun 3, 2022 $0.216
-1.85%
$216.22 million $2,506
Jun 2, 2022 $0.221
+3.22%
$220.94 million $3,898
Jun 1, 2022 $0.215
-6.15%
$214.8 million $2,542
May 31, 2022 $0.227
-2.02%
$227.33 million $8,140
May 30, 2022 $0.232
+8.21%
$231.63 million $2,539
May 29, 2022 $0.214
-0.48%
$214.34 million $574
May 28, 2022 $0.216
+4.03%
$216.18 million $11,907
May 27, 2022 $0.208
-0.86%
$207.69 million $11,893
May 26, 2022 $0.21
-0.56%
$209.97 million $22,227
May 25, 2022 $0.211
-0.76%
$210.96 million $2,268
May 24, 2022 $0.213
-0.22%
$212.95 million $346
May 23, 2022 $0.213
+2.85%
$213.4 million $32
May 22, 2022 $0.208
-0.52%
$207.88 million $5,354
May 21, 2022 $0.209
+0.29%
$209.14 million $2,215
May 20, 2022 $0.209
-3.57%
$208.76 million $2,914
May 19, 2022 $0.217
+5.63%
$217.05 million $8,065
May 18, 2022 $0.206
-5.48%
$206.07 million $3,304
May 17, 2022 $0.218
+2.21%
$217.55 million $25
May 16, 2022 $0.212
-4.41%
$212.41 million $123
May 15, 2022 $0.223
+8.46%
$223.02 million $12,309
May 14, 2022 $0.207
-2.96%
$207.15 million $475
May 13, 2022 $0.214
+1.80%
$213.59 million $6,844
May 12, 2022 $0.21
+0.13%
$210.09 million $39,275
May 11, 2022 $0.209
-8.26%
$209.23 million $8,041
May 10, 2022 $0.227
+3.09%
$226.98 million $3,533
May 9, 2022 $0.221
-10.35%
$221.41 million $318
May 8, 2022 $0.247
-2.95%
$246.67 million $5,194
May 7, 2022 $0.256
-1.14%
$255.6 million $1,368
May 6, 2022 $0.259
-3.36%
$258.58 million $9,904
May 5, 2022 $0.268
-8.85%
$267.53 million $6,080
May 4, 2022 $0.294
+3.14%
$293.55 million $29
May 2, 2022 $0.28
-0.51%
$279.83 million $1,352
May 1, 2022 $0.281
+2.98%
$281.36 million $6,211
Apr 30, 2022 $0.273
-3.45%
$273.31 million $41
Apr 29, 2022 $0.292
-0.86%
$291.6 million $670
Apr 28, 2022 $0.294
-0.86%
$294.06 million $46,555
Apr 27, 2022 $0.297
+0.26%
$296.6 million $9,177
Apr 26, 2022 $0.296
+0.10%
$295.86 million $19,729
Apr 25, 2022 $0.296
+0.55%
$295.53 million $27,771
Apr 24, 2022 $0.294
-0.11%
$293.98 million $2,700
Apr 23, 2022 $0.294
+0.61%
$294.35 million $5,955
Apr 22, 2022 $0.293
-0.71%
$292.67 million $4,191
Apr 21, 2022 $0.295
+0.15%
$294.75 million $410,895
Apr 20, 2022 $0.294
-0.31%
$294.28 million $7,010