EZDEX Historical Data

EZX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.299
-0.02%
$298.95 million $30,387
Sep 21, 2021 $0.299
-0.02%
$299 million $17,700
Sep 20, 2021 $0.299
-0.03%
$299.05 million $15,405
Sep 19, 2021 $0.299
+0.03%
$299.15 million $8,419
Sep 18, 2021 $0.299
-0.02%
$299.05 million $2,987
Sep 17, 2021 $0.299
-0.05%
$299.06 million $22,814
Sep 16, 2021 $0.299
+0.02%
$299.21 million $5,078
Sep 15, 2021 $0.299
-0.02%
$299.16 million $21,807
Sep 14, 2021 $0.299
-0.01%
$299.22 million $3,082
Sep 13, 2021 $0.299
-0.02%
$299.26 million $37,893
Sep 12, 2021 $0.299
+0.03%
$299.32 million $6,087
Sep 11, 2021 $0.299
-0.07%
$299.23 million $4,893
Sep 10, 2021 $0.299
+0.08%
$299.44 million $9,723
Sep 9, 2021 $0.299
-0.05%
$299.18 million $2,741
Sep 8, 2021 $0.299
-0.05%
$299.34 million $42,654
Sep 7, 2021 $0.299
-0.08%
$299.49 million $32,240
Sep 6, 2021 $0.3
+0.06%
$299.73 million $11,495
Sep 5, 2021 $0.3
+0.00%
$299.55 million $1,052
Sep 4, 2021 $0.3
+0.00%
$299.54 million $5,450
Sep 3, 2021 $0.3
+0.02%
$299.54 million $5,450
Sep 2, 2021 $0.299
-0.10%
$299.48 million $27,375
Sep 1, 2021 $0.3
+0.05%
$299.78 million $17,932
Aug 31, 2021 $0.3
-0.05%
$299.64 million $4,382
Aug 30, 2021 $0.3
+0.06%
$299.79 million $11,392
Aug 29, 2021 $0.3
-0.07%
$299.63 million $2,674
Aug 28, 2021 $0.3
+0.08%
$299.85 million $11,643
Aug 27, 2021 $0.3
+0.01%
$299.6 million $4,165
Aug 26, 2021 $0.3
-0.10%
$299.56 million $34,540
Aug 25, 2021 $0.3
+0.00%
$299.96 million $5,991
Aug 24, 2021 $0.3
+0.02%
$299.95 million $6,807
Aug 23, 2021 $0.3
-0.04%
$299.89 million $9,383
Aug 22, 2021 $0.3
+0.04%
$300 million $4,159
Aug 21, 2021 $0.3
-0.06%
$299.87 million $14,610
Aug 20, 2021 $0.3
+0.02%
$300.05 million $4,958
Aug 19, 2021 $0.3
+0.01%
$300 million $6,509
Aug 18, 2021 $0.3
-0.01%
$299.98 million $3,017
Aug 17, 2021 $0.3
-0.02%
$300 million $14,042
Aug 16, 2021 $0.3
+0.04%
$300.07 million $13,025
Aug 15, 2021 $0.3
-0.09%
$299.94 million $17,299
Aug 14, 2021 $0.3
+0.06%
$300.2 million $2,354
Aug 13, 2021 $0.3
+0.00%
$300.02 million $9,604
Aug 12, 2021 $0.3
-0.01%
$300.01 million $4,232
Aug 11, 2021 $0.3
+0.01%
$300.05 million $2,620
Aug 10, 2021 $0.3
-0.04%
$300.03 million $8,491
Aug 8, 2021 $0.3
+0.00%
$299.94 million $604
Aug 7, 2021 $0.3
-0.03%
$299.93 million $10,244
Aug 6, 2021 $0.3
+0.01%
$300.02 million $2,315
Aug 5, 2021 $0.3
+0.00%
$299.99 million $3,166
Aug 4, 2021 $0.3
+0.36%
$300.12 million $12,983
Aug 3, 2021 $0.299
-0.28%
$299.19 million $25,798