EZDEX Historical Data

EZX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.299
+0.02%
$298.97 million $5,888
Nov 16, 2021 $0.299
-0.07%
$298.92 million $23,485
Nov 15, 2021 $0.299
+0.09%
$299.13 million $3,777
Nov 14, 2021 $0.299
+0.00%
$298.85 million $4,662
Nov 10, 2021 $0.299
+0.00%
$298.89 million $10,321
Nov 9, 2021 $0.299
-0.03%
$298.89 million $10,324
Nov 8, 2021 $0.299
+0.02%
$299 million $5,890
Nov 7, 2021 $0.299
+0.02%
$298.94 million $4,870
Nov 6, 2021 $0.299
-0.07%
$298.89 million $5,142
Nov 5, 2021 $0.299
-0.02%
$299.1 million $5,844
Nov 4, 2021 $0.299
+0.00%
$298.94 million $7,036
Nov 3, 2021 $0.299
+0.02%
$298.94 million $7,036
Nov 2, 2021 $0.299
+0.00%
$298.87 million $3,971
Nov 1, 2021 $0.299
+0.00%
$299.15 million $15,043
Oct 31, 2021 $0.299
+0.00%
$299.15 million $15,043
Oct 29, 2021 $0.299
+0.00%
$298.83 million $3,576
Oct 28, 2021 $0.299
-0.06%
$298.83 million $6,555
Oct 27, 2021 $0.299
+0.02%
$299.01 million $15,756
Oct 26, 2021 $0.299
-0.02%
$298.95 million $15,259
Oct 25, 2021 $0.299
+0.01%
$299.01 million $4,659
Oct 24, 2021 $0.299
+0.01%
$298.98 million $6,747
Oct 22, 2021 $0.299
-0.02%
$298.94 million $5,610
Oct 21, 2021 $0.299
+0.00%
$299 million $23,573
Oct 20, 2021 $0.299
-0.01%
$299 million $9,483
Oct 18, 2021 $0.299
+0.00%
$299 million $4,016
Oct 17, 2021 $0.299
+0.03%
$299 million $4,016
Oct 16, 2021 $0.299
+0.01%
$298.91 million $4,581
Oct 15, 2021 $0.299
+0.01%
$298.87 million $4,154
Oct 14, 2021 $0.299
-0.07%
$298.83 million $15,379
Oct 13, 2021 $0.299
+0.02%
$299.04 million $6,335
Oct 12, 2021 $0.299
-0.02%
$298.98 million $6,431
Oct 11, 2021 $0.299
+0.05%
$299.04 million $5,527
Oct 10, 2021 $0.299
-0.02%
$298.89 million $12,176
Oct 9, 2021 $0.299
+0.00%
$298.95 million $172
Oct 8, 2021 $0.299
+0.00%
$298.96 million $4,031
Oct 7, 2021 $0.299
-0.01%
$298.92 million $5,631
Oct 6, 2021 $0.299
-0.03%
$298.96 million $10,016
Oct 5, 2021 $0.299
+0.02%
$299.06 million $3,319
Oct 4, 2021 $0.299
+0.04%
$298.99 million $4,294
Oct 3, 2021 $0.299
+0.00%
$299.06 million $2,026
Oct 2, 2021 $0.299
+0.03%
$299.06 million $6,850
Oct 1, 2021 $0.299
+0.02%
$298.97 million $12,056
Sep 30, 2021 $0.299
+0.03%
$298.9 million $10,272
Sep 29, 2021 $0.299
-0.04%
$298.8 million $6,017
Sep 28, 2021 $0.299
+0.01%
$298.92 million $4,827
Sep 27, 2021 $0.299
+0.00%
$298.9 million $19,778
Sep 26, 2021 $0.299
-0.01%
$298.91 million $15,889
Sep 25, 2021 $0.299
+0.00%
$298.94 million $8,110
Sep 24, 2021 $0.299
+0.00%
$298.94 million $14,885
Sep 23, 2021 $0.299
+0.00%
$298.94 million $2,067