Hubiits Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.174
+69.73%
$ -- $ 4,688
Sep 2020 $ 0.102
-41.04%
$ -- $ 39,322
Aug 2020 $ 0.174
+29.25%
$ -- $ 10,698
Jul 2020 $ 0.122
+25.43%
$ -- $ 6,225
Jun 2020 $ 0.0622
+27.48%
$ -- $ 15,116
May 2020 $ 0.0488
-21.08%
$ -- $ 2,872
Apr 2020 $ 0.0618
+33.06%
$ -- $ 13,996
Mar 2020 $ 0.0465
-23.73%
$ -- $ 994
Feb 2020 $ 0.0611
-38.37%
$ -- $ 6,924
Jan 2020 $ 0.0992
-19.32%
$ -- $ 3,125
Dec 2019 $ 0.131
+16.62%
$ -- $ 5,848
Nov 2019 $ 0.212
-3.23%
$ -- $ 21,775
Oct 2019 $ 0.219
-32.47%
$ -- $ 13,106
Sep 2019 $ 0.324
+16.22%
$ -- $ 91,051
Aug 2019 $ 0.279
+100.45%
$ -- $ 82,383
Jul 2019 $ 0.0957
+63.92%
$ -- $ 24,326
Jun 2019 $ 0.0584
-25.93%
$ -- $ 7,965
May 2019 $ 0.0938
-16.02%
$ -- $ 2,906
Apr 2019 $ 0.112
-19.95%
$ -- $ 5,638
Mar 2019 $ 0.0978
-30.64%
$ -- $ 6,421
Feb 2019 $ 0.118
+4.73%
$ -- $ 6,314
Download