Hubiits Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.174
+69.73%
$-- $4,688
Sep 2020 $0.102
-41.04%
$-- $39,322
Aug 2020 $0.174
+29.25%
$-- $10,698
Jul 2020 $0.122
+25.43%
$-- $6,225
Jun 2020 $0.0622
+27.48%
$-- $15,116
May 2020 $0.0488
-21.08%
$-- $2,872
Apr 2020 $0.0618
+33.06%
$-- $13,996
Mar 2020 $0.0465
-23.73%
$-- $994
Feb 2020 $0.0611
-38.37%
$-- $6,924
Jan 2020 $0.0992
-19.32%
$-- $3,125
Dec 2019 $0.131
+16.62%
$-- $5,848
Nov 2019 $0.212
-3.23%
$-- $21,775
Oct 2019 $0.219
-32.47%
$-- $13,106
Sep 2019 $0.324
+16.22%
$-- $91,051
Aug 2019 $0.279
+100.45%
$-- $82,383
Jul 2019 $0.0957
+63.92%
$-- $24,326
Jun 2019 $0.0584
-25.93%
$-- $7,965
May 2019 $0.0938
-16.02%
$-- $2,906
Apr 2019 $0.112
-19.95%
$-- $5,638
Mar 2019 $0.0978
-30.64%
$-- $6,421
Feb 2019 $0.118
+4.73%
$-- $6,314
Download