Hubiits Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.174
-0.31%
$-- $79
Oct 19, 2020 $0.175
+0.12%
$-- $79
Oct 17, 2020 $0.291
-0.39%
$-- $109
Oct 16, 2020 $0.293
-3.09%
$-- $110
Oct 15, 2020 $0.302
+15.04%
$-- $847
Oct 14, 2020 $0.189
-0.93%
$-- $189
Oct 13, 2020 $0.191
+0.28%
$-- $191
Oct 4, 2020 $0.107
+0.41%
$-- $1,496
Oct 3, 2020 $0.106
-0.01%
$-- $1,490
Oct 1, 2020 $0.102
+0.00%
$-- $97
Sep 30, 2020 $0.102
-0.03%
$-- $97
Sep 29, 2020 $0.103
-27.73%
$-- $97
Sep 28, 2020 $0.142
+41.37%
$-- $1,063
Sep 27, 2020 $0.142
-0.05%
$-- $411
Sep 26, 2020 $0.142
+1.46%
$-- $411
Sep 18, 2020 $0.113
-3.25%
$-- $10,747
Sep 17, 2020 $0.117
-22.74%
$-- $11,870
Sep 13, 2020 $0.112
-0.31%
$-- $202
Sep 12, 2020 $0.113
+3.60%
$-- $202
Sep 11, 2020 $0.109
-0.12%
$-- $195
Sep 10, 2020 $0.107
+4.92%
$-- $1,205
Sep 9, 2020 $0.102
+3.95%
$-- $1,148
Sep 8, 2020 $0.0979
+6.82%
$-- $1,105
Sep 7, 2020 $0.0916
-0.15%
$-- $644
Sep 6, 2020 $0.0917
+5.48%
$-- $2,922
Sep 5, 2020 $0.0867
+27.82%
$-- $333
Sep 4, 2020 $0.0679
-54.62%
$-- $204
Sep 3, 2020 $0.15
-4.61%
$-- $192
Sep 2, 2020 $0.189
-1.02%
$-- $3,119
Sep 1, 2020 $0.19
+9.58%
$-- $3,152
Aug 31, 2020 $0.174
+0.32%
$-- $2,878
Aug 20, 2020 $0.14
+2.69%
$-- $21
Aug 19, 2020 $0.136
+65.79%
$-- $74
Aug 16, 2020 $0.107
-1.45%
$-- $1,512
Aug 15, 2020 $0.108
-10.38%
$-- $1,535
Aug 14, 2020 $0.121
-25.12%
$-- $1,268
Aug 13, 2020 $0.161
+8.43%
$-- $1,143
Aug 11, 2020 $0.147
-2.09%
$-- $441
Aug 10, 2020 $0.15
+0.09%
$-- $450
Aug 8, 2020 $0.151
-0.37%
$-- $40
Aug 7, 2020 $0.152
-3.82%
$-- $40
Aug 6, 2020 $0.158
+41.97%
$-- $414
Aug 4, 2020 $0.135
-0.26%
$-- $440
Aug 3, 2020 $0.135
+0.59%
$-- $441
Jul 31, 2020 $0.122
+3.18%
$-- $345
Jul 30, 2020 $0.118
-25.62%
$-- $568
Jul 29, 2020 $0.159
-1.45%
$-- $112
Jul 27, 2020 $0.19
+1.64%
$-- $255
Jul 26, 2020 $0.186
+1.88%
$-- $250
Download