Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubiits Historical Data

HBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 19 $0.174
-0.20%
$-- $159
Oct 12 $0.291
+53.39%
$-- $1,446
Sep 28 $0.107
+6.43%
$-- $4,342
Sep 21 $0.142
+1.33%
$-- $822
Sep 14 $0.113
-25.23%
$-- $22,617
Sep 7 $0.112
+22.36%
$-- $4,702
Aug 31 $0.0917
-47.08%
$-- $12,800
Aug 17 $0.14
+70.31%
$-- $95
Aug 10 $0.107
-28.91%
$-- $6,350
Aug 3 $0.151
+12.29%
$-- $1,375
Jul 27 $0.122
-34.57%
$-- $1,280
Jul 20 $0.186
+11.24%
$-- $928
Jul 13 $0.168
+56.60%
$-- $2,777
Jul 6 $0.0598
-45.57%
$-- $164
Jun 29 $0.0519
-15.46%
$-- $3,352
Jun 22 $0.0614
+22.67%
$-- $4,545
Jun 15 $0.0238
-2.58%
$-- $496
Jun 8 $0.0244
-47.26%
$-- $7,439
Jun 1 $0.0463
-5.09%
$-- $361
May 25 $0.0488
-30.91%
$-- $2,061
May 18 $0.0709
+14.75%
$-- $196
May 4 $0.0639
+3.21%
$-- $24
Apr 27 $0.0932
+10.22%
$-- $9,553
Apr 20 $0.0849
+88.61%
$-- $828
Apr 13 $0.045
-33.00%
$-- $3,403
Apr 6 $0.0672
+11.84%
$-- $630
Mar 30 $0.0601
+29.75%
$-- $228
Mar 23 $0.0572
+0.00%
$-- $53
Mar 16 $0.0551
+24.99%
$-- $266
Mar 9 $0.0701
+1.28%
$-- $96
Mar 2 $0.0692
-55.62%
$-- $491
Feb 24 $0.0605
-34.30%
$-- $140
Feb 17 $0.092
+50.84%
$-- $1,726
Feb 10 $0.107
+2.08%
$-- $3,114
Feb 3 $0.175
+68.71%
$-- $1,815
Jan 27 $0.104
-1.46%
$-- $1,462
Jan 20 $0.133
+13.08%
$-- $211
Jan 13 $0.11
-22.49%
$-- $1,169
Jan 6 $0.119
+2.84%
$-- $131
Dec 30 $0.115
-7.24%
$-- $2,399
Dec 23 $0.124
-13.67%
$-- $281
Dec 16 $0.161
-16.34%
$-- $97
Dec 9 $0.193
+72.39%
$-- $3,386
Nov 25 $0.212
+36.92%
$-- $1,553
Nov 18 $0.155
-5.72%
$-- $4,399
Nov 11 $0.164
+0.34%
$-- $13,071
Nov 4 $0.164
-44.29%
$-- $2,682
Oct 28 $0.218
+3.26%
$-- $549
Oct 21 $0.211
-20.18%
$-- $2,712
Download