Coinranking
Hubiits Historical Data
HBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2020 | $0.183 | +83.85% | ||
| Jul 24, 2020 | $0.0994 | +2.76% | ||
| Jul 21, 2020 | $0.0839 | +0.79% | ||
| Jul 20, 2020 | $0.0833 | -50.33% | ||
| Jul 19, 2020 | $0.168 | +21.15% | ||
| Jul 16, 2020 | $0.0931 | -2.74% | ||
| Jul 15, 2020 | $0.0957 | -0.67% | ||
| Jul 14, 2020 | $0.0964 | -9.97% | ||
| Jul 11, 2020 | $0.0598 | -0.93% | ||
| Jul 10, 2020 | $0.0604 | -43.94% | ||
| Jul 9, 2020 | $0.108 | -1.94% | ||
| Jul 8, 2020 | $0.11 | -0.09% | ||
| Jul 4, 2020 | $0.0519 | +2.05% | ||
| Jul 3, 2020 | $0.0509 | -1.38% | ||
| Jul 2, 2020 | $0.0516 | -46.96% | ||
| Jun 29, 2020 | $0.0622 | +1.32% | ||
| Jun 28, 2020 | $0.0614 | +0.34% | ||
| Jun 23, 2020 | $0.0515 | -0.23% | ||
| Jun 22, 2020 | $0.0516 | +3.12% | ||
| Jun 15, 2020 | $0.0238 | -2.58% | ||
| Jun 14, 2020 | $0.0244 | -4.40% | ||
| Jun 13, 2020 | $0.0256 | -0.02% | ||
| Jun 11, 2020 | $0.0805 | -1.48% | ||
| Jun 10, 2020 | $0.0817 | +16.46% | ||
| Jun 9, 2020 | $0.0701 | -0.01% | ||
| Jun 8, 2020 | $0.0702 | +51.34% | ||
| Jun 7, 2020 | $0.0463 | +2.99% | ||
| Jun 1, 2020 | $0.051 | +4.40% | ||
| May 31, 2020 | $0.0488 | -33.26% | ||
| May 30, 2020 | $0.0732 | +3.26% | ||
| May 28, 2020 | $0.0644 | +2.61% | ||
| May 27, 2020 | $0.0627 | +0.03% | ||
| May 26, 2020 | $0.0724 | -0.41% | ||
| May 25, 2020 | $0.0727 | +2.87% | ||
| May 24, 2020 | $0.0709 | +14.22% | ||
| May 23, 2020 | $0.0621 | +0.49% | ||
| May 8, 2020 | $0.0639 | +0.24% | ||
| May 7, 2020 | $0.0638 | +2.99% | ||
| May 2, 2020 | $0.0932 | +0.60% | ||
| May 1, 2020 | $0.0926 | +49.59% | ||
| Apr 30, 2020 | $0.0618 | -4.45% | ||
| Apr 29, 2020 | $0.0647 | -0.62% | ||
| Apr 28, 2020 | $0.0861 | +0.23% | ||
| Apr 27, 2020 | $0.0859 | +1.67% | ||
| Apr 26, 2020 | $0.0849 | -0.76% | ||
| Apr 25, 2020 | $0.0856 | +4.36% | ||
| Apr 24, 2020 | $0.0829 | +1.59% | ||
| Apr 23, 2020 | $0.0816 | +32.66% | ||
| Apr 21, 2020 | $0.0562 | +0.85% | ||
| Apr 20, 2020 | $0.0557 | +23.84% | ||