Hubiits Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.183
+83.85%
$-- $466
Jul 24, 2020 $0.0994
+2.76%
$-- $120
Jul 21, 2020 $0.0839
+0.79%
$-- $46
Jul 20, 2020 $0.0833
-50.33%
$-- $46
Jul 19, 2020 $0.168
+21.15%
$-- $1,271
Jul 16, 2020 $0.0931
-2.74%
$-- $194
Jul 15, 2020 $0.0957
-0.67%
$-- $199
Jul 14, 2020 $0.0964
-9.97%
$-- $1,113
Jul 11, 2020 $0.0598
-0.93%
$-- $15
Jul 10, 2020 $0.0604
-43.94%
$-- $51
Jul 9, 2020 $0.108
-1.94%
$-- $48
Jul 8, 2020 $0.11
-0.09%
$-- $49
Jul 4, 2020 $0.0519
+2.05%
$-- $337
Jul 3, 2020 $0.0509
-1.38%
$-- $534
Jul 2, 2020 $0.0516
-46.96%
$-- $206
Jun 29, 2020 $0.0622
+1.32%
$-- $2,274
Jun 28, 2020 $0.0614
+0.34%
$-- $2,244
Jun 23, 2020 $0.0515
-0.23%
$-- $932
Jun 22, 2020 $0.0516
+3.12%
$-- $1,370
Jun 15, 2020 $0.0238
-2.58%
$-- $496
Jun 14, 2020 $0.0244
-4.40%
$-- $509
Jun 13, 2020 $0.0256
-0.02%
$-- $533
Jun 11, 2020 $0.0805
-1.48%
$-- $43
Jun 10, 2020 $0.0817
+16.46%
$-- $44
Jun 9, 2020 $0.0701
-0.01%
$-- $53
Jun 8, 2020 $0.0702
+51.34%
$-- $6,257
Jun 7, 2020 $0.0463
+2.99%
$-- $232
Jun 1, 2020 $0.051
+4.40%
$-- $130
May 31, 2020 $0.0488
-33.26%
$-- $1,112
May 30, 2020 $0.0732
+3.26%
$-- $383
May 28, 2020 $0.0644
+2.61%
$-- $114
May 27, 2020 $0.0627
+0.03%
$-- $399
May 26, 2020 $0.0724
-0.41%
$-- $26
May 25, 2020 $0.0727
+2.87%
$-- $26
May 24, 2020 $0.0709
+14.22%
$-- $70
May 23, 2020 $0.0621
+0.49%
$-- $126
May 8, 2020 $0.0639
+0.24%
$-- $12
May 7, 2020 $0.0638
+2.99%
$-- $12
May 2, 2020 $0.0932
+0.60%
$-- $214
May 1, 2020 $0.0926
+49.59%
$-- $378
Apr 30, 2020 $0.0618
-4.45%
$-- $4,192
Apr 29, 2020 $0.0647
-0.62%
$-- $4,658
Apr 28, 2020 $0.0861
+0.23%
$-- $34
Apr 27, 2020 $0.0859
+1.67%
$-- $77
Apr 26, 2020 $0.0849
-0.76%
$-- $310
Apr 25, 2020 $0.0856
+4.36%
$-- $312
Apr 24, 2020 $0.0829
+1.59%
$-- $16
Apr 23, 2020 $0.0816
+32.66%
$-- $74
Apr 21, 2020 $0.0562
+0.85%
$-- $15
Apr 20, 2020 $0.0557
+23.84%
$-- $101