Coinranking
Hubiits Historical Data
HBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2020 | $0.045 | -5.13% | ||
| Apr 18, 2020 | $0.0474 | +1.66% | ||
| Apr 13, 2020 | $0.0653 | -2.85% | ||
| Apr 12, 2020 | $0.0672 | +1.36% | ||
| Apr 7, 2020 | $0.0715 | +0.00% | ||
| Apr 6, 2020 | $0.0715 | +18.89% | ||
| Apr 5, 2020 | $0.0601 | -0.55% | ||
| Apr 2, 2020 | $0.0579 | +1.06% | ||
| Apr 1, 2020 | $0.0573 | +23.36% | ||
| Mar 31, 2020 | $0.0465 | +0.40% | ||
| Mar 26, 2020 | $0.0572 | -0.09% | ||
| Mar 25, 2020 | $0.0572 | +0.05% | ||
| Mar 22, 2020 | $0.0551 | -4.96% | ||
| Mar 21, 2020 | $0.0579 | -32.73% | ||
| Mar 20, 2020 | $0.0859 | +94.97% | ||
| Mar 9, 2020 | $0.0701 | +1.28% | ||
| Mar 8, 2020 | $0.0692 | -15.90% | ||
| Mar 7, 2020 | $0.0823 | -47.33% | ||
| Mar 6, 2020 | $0.156 | +0.00% | ||
| Mar 1, 2020 | $0.0605 | -0.88% | ||
| Feb 29, 2020 | $0.0611 | -3.61% | ||
| Feb 28, 2020 | $0.0634 | +1.08% | ||
| Feb 25, 2020 | $0.0917 | -5.75% | ||
| Feb 24, 2020 | $0.0973 | +5.75% | ||
| Feb 23, 2020 | $0.092 | +50.84% | ||
| Feb 16, 2020 | $0.107 | -1.32% | ||
| Feb 15, 2020 | $0.108 | -14.40% | ||
| Feb 11, 2020 | $0.111 | +6.06% | ||
| Feb 10, 2020 | $0.105 | +0.32% | ||
| Feb 6, 2020 | $0.175 | +4.37% | ||
| Feb 5, 2020 | $0.168 | +73.34% | ||
| Feb 4, 2020 | $0.0971 | -8.04% | ||
| Feb 3, 2020 | $0.106 | +1.58% | ||
| Feb 2, 2020 | $0.104 | +1.16% | ||
| Feb 1, 2020 | $0.0999 | +0.68% | ||
| Jan 31, 2020 | $0.0992 | -1.25% | ||
| Jan 30, 2020 | $0.0972 | +0.80% | ||
| Jan 29, 2020 | $0.0965 | -10.62% | ||
| Jan 28, 2020 | $0.108 | +2.33% | ||
| Jan 23, 2020 | $0.133 | -3.45% | ||
| Jan 22, 2020 | $0.138 | +17.13% | ||
| Jan 17, 2020 | $0.11 | +3.56% | ||
| Jan 16, 2020 | $0.106 | -25.18% | ||
| Jan 6, 2020 | $0.119 | +2.84% | ||
| Jan 5, 2020 | $0.115 | -7.36% | ||
| Jan 4, 2020 | $0.125 | +1.43% | ||
| Dec 31, 2019 | $0.131 | +0.39% | ||
| Dec 30, 2019 | $0.13 | +4.48% | ||
| Dec 29, 2019 | $0.124 | +4.37% | ||
| Dec 26, 2019 | $0.132 | -0.06% | ||