Coinranking
Hubiits Historical Data
HBT
Page 3
| Date | | |
|---|---|---|
| Apr 19, 2020 | $ 0.045 | -5.13% |
| Apr 18, 2020 | $ 0.0474 | +1.66% |
| Apr 13, 2020 | $ 0.0653 | -2.85% |
| Apr 12, 2020 | $ 0.0672 | +1.36% |
| Apr 7, 2020 | $ 0.0715 | +0.00% |
| Apr 6, 2020 | $ 0.0715 | +18.89% |
| Apr 5, 2020 | $ 0.0601 | -0.55% |
| Apr 2, 2020 | $ 0.0579 | +1.06% |
| Apr 1, 2020 | $ 0.0573 | +23.36% |
| Mar 31, 2020 | $ 0.0465 | +0.40% |
| Mar 26, 2020 | $ 0.0572 | -0.09% |
| Mar 25, 2020 | $ 0.0572 | +0.05% |
| Mar 22, 2020 | $ 0.0551 | -4.96% |
| Mar 21, 2020 | $ 0.0579 | -32.73% |
| Mar 20, 2020 | $ 0.0859 | +94.97% |
| Mar 9, 2020 | $ 0.0701 | +1.28% |
| Mar 8, 2020 | $ 0.0692 | -15.90% |
| Mar 7, 2020 | $ 0.0823 | -47.33% |
| Mar 6, 2020 | $ 0.156 | +0.00% |
| Mar 1, 2020 | $ 0.0605 | -0.88% |
| Feb 29, 2020 | $ 0.0611 | -3.61% |
| Feb 28, 2020 | $ 0.0634 | +1.08% |
| Feb 25, 2020 | $ 0.0917 | -5.75% |
| Feb 24, 2020 | $ 0.0973 | +5.75% |
| Feb 23, 2020 | $ 0.092 | +50.84% |
| Feb 16, 2020 | $ 0.107 | -1.32% |
| Feb 15, 2020 | $ 0.108 | -14.40% |
| Feb 11, 2020 | $ 0.111 | +6.06% |
| Feb 10, 2020 | $ 0.105 | +0.32% |
| Feb 6, 2020 | $ 0.175 | +4.37% |
| Feb 5, 2020 | $ 0.168 | +73.34% |
| Feb 4, 2020 | $ 0.0971 | -8.04% |
| Feb 3, 2020 | $ 0.106 | +1.58% |
| Feb 2, 2020 | $ 0.104 | +1.16% |
| Feb 1, 2020 | $ 0.0999 | +0.68% |
| Jan 31, 2020 | $ 0.0992 | -1.25% |
| Jan 30, 2020 | $ 0.0972 | +0.80% |
| Jan 29, 2020 | $ 0.0965 | -10.62% |
| Jan 28, 2020 | $ 0.108 | +2.33% |
| Jan 23, 2020 | $ 0.133 | -3.45% |
| Jan 22, 2020 | $ 0.138 | +17.13% |
| Jan 17, 2020 | $ 0.11 | +3.56% |
| Jan 16, 2020 | $ 0.106 | -25.18% |
| Jan 6, 2020 | $ 0.119 | +2.84% |
| Jan 5, 2020 | $ 0.115 | -7.36% |
| Jan 4, 2020 | $ 0.125 | +1.43% |
| Dec 31, 2019 | $ 0.131 | +0.39% |
| Dec 30, 2019 | $ 0.13 | +4.48% |
| Dec 29, 2019 | $ 0.124 | +4.37% |
| Dec 26, 2019 | $ 0.132 | -0.06% |