Hubiits Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.132
-8.37%
$ -- $ 121
Dec 19, 2019 $ 0.161
-3.92%
$ -- $ 40
Dec 18, 2019 $ 0.168
+7.08%
$ -- $ 42
Dec 16, 2019 $ 0.192
-0.66%
$ -- $ 14
Dec 15, 2019 $ 0.193
+48.37%
$ -- $ 14
Dec 14, 2019 $ 0.13
-0.38%
$ -- $ 26
Dec 13, 2019 $ 0.133
-0.18%
$ -- $ 10
Dec 12, 2019 $ 0.133
+31.55%
$ -- $ 1,128
Dec 11, 2019 $ 0.101
-10.04%
$ -- $ 2,207
Nov 29, 2019 $ 0.212
+1.53%
$ -- $ 46
Nov 28, 2019 $ 0.209
+5.10%
$ -- $ 1,299
Nov 27, 2019 $ 0.199
+4.19%
$ -- $ 26
Nov 26, 2019 $ 0.191
+19.73%
$ -- $ 132
Nov 25, 2019 $ 0.161
+4.18%
$ -- $ 50
Nov 24, 2019 $ 0.155
-7.15%
$ -- $ 48
Nov 23, 2019 $ 0.167
-12.73%
$ -- $ 450
Nov 22, 2019 $ 0.19
+10.39%
$ -- $ 18
Nov 21, 2019 $ 0.172
-29.15%
$ -- $ 19
Nov 20, 2019 $ 0.243
-1.34%
$ -- $ 1,192
Nov 19, 2019 $ 0.247
+50.32%
$ -- $ 2,096
Nov 18, 2019 $ 0.164
-0.06%
$ -- $ 575
Nov 17, 2019 $ 0.164
+1.82%
$ -- $ 133
Nov 16, 2019 $ 0.161
+17.44%
$ -- $ 263
Nov 15, 2019 $ 0.138
-2.80%
$ -- $ 2,031
Nov 14, 2019 $ 0.142
-18.43%
$ -- $ 4,231
Nov 13, 2019 $ 0.174
-11.57%
$ -- $ 1,230
Nov 12, 2019 $ 0.197
-12.11%
$ -- $ 2,551
Nov 11, 2019 $ 0.224
+36.89%
$ -- $ 2,632
Nov 10, 2019 $ 0.164
+2.23%
$ -- $ 53
Nov 9, 2019 $ 0.16
+1.04%
$ -- $ 242
Nov 8, 2019 $ 0.159
-11.22%
$ -- $ 1,514
Nov 7, 2019 $ 0.179
-16.82%
$ -- $ 350
Nov 6, 2019 $ 0.215
-26.35%
$ -- $ 29
Nov 5, 2019 $ 0.291
-1.00%
$ -- $ 495
Nov 1, 2019 $ 0.218
-0.48%
$ -- $ 70
Oct 31, 2019 $ 0.219
+36.18%
$ -- $ 151
Oct 30, 2019 $ 0.161
-29.41%
$ -- $ 37
Oct 29, 2019 $ 0.228
+8.99%
$ -- $ 117
Oct 28, 2019 $ 0.209
-0.95%
$ -- $ 174
Oct 27, 2019 $ 0.211
-17.59%
$ -- $ 1,023
Oct 26, 2019 $ 0.31
-2.49%
$ -- $ 107
Oct 25, 2019 $ 0.318
+34.84%
$ -- $ 251
Oct 24, 2019 $ 0.236
+21.35%
$ -- $ 550
Oct 23, 2019 $ 0.198
-3.18%
$ -- $ 280
Oct 22, 2019 $ 0.204
-21.49%
$ -- $ 289
Oct 21, 2019 $ 0.26
-1.59%
$ -- $ 213
Oct 20, 2019 $ 0.257
-1.01%
$ -- $ 225
Oct 19, 2019 $ 0.26
-0.48%
$ -- $ 227
Oct 18, 2019 $ 0.261
+21.92%
$ -- $ 1,219
Oct 17, 2019 $ 0.214
-29.06%
$ -- $ 107