Coinranking
Hubiits Historical Data
HBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 25, 2019 | $0.132 | -8.37% | ||
| Dec 19, 2019 | $0.161 | -3.92% | ||
| Dec 18, 2019 | $0.168 | +7.08% | ||
| Dec 16, 2019 | $0.192 | -0.66% | ||
| Dec 15, 2019 | $0.193 | +48.37% | ||
| Dec 14, 2019 | $0.13 | -0.38% | ||
| Dec 13, 2019 | $0.133 | -0.18% | ||
| Dec 12, 2019 | $0.133 | +31.55% | ||
| Dec 11, 2019 | $0.101 | -10.04% | ||
| Nov 29, 2019 | $0.212 | +1.53% | ||
| Nov 28, 2019 | $0.209 | +5.10% | ||
| Nov 27, 2019 | $0.199 | +4.19% | ||
| Nov 26, 2019 | $0.191 | +19.73% | ||
| Nov 25, 2019 | $0.161 | +4.18% | ||
| Nov 24, 2019 | $0.155 | -7.15% | ||
| Nov 23, 2019 | $0.167 | -12.73% | ||
| Nov 22, 2019 | $0.19 | +10.39% | ||
| Nov 21, 2019 | $0.172 | -29.15% | ||
| Nov 20, 2019 | $0.243 | -1.34% | ||
| Nov 19, 2019 | $0.247 | +50.32% | ||
| Nov 18, 2019 | $0.164 | -0.06% | ||
| Nov 17, 2019 | $0.164 | +1.82% | ||
| Nov 16, 2019 | $0.161 | +17.44% | ||
| Nov 15, 2019 | $0.138 | -2.80% | ||
| Nov 14, 2019 | $0.142 | -18.43% | ||
| Nov 13, 2019 | $0.174 | -11.57% | ||
| Nov 12, 2019 | $0.197 | -12.11% | ||
| Nov 11, 2019 | $0.224 | +36.89% | ||
| Nov 10, 2019 | $0.164 | +2.23% | ||
| Nov 9, 2019 | $0.16 | +1.04% | ||
| Nov 8, 2019 | $0.159 | -11.22% | ||
| Nov 7, 2019 | $0.179 | -16.82% | ||
| Nov 6, 2019 | $0.215 | -26.35% | ||
| Nov 5, 2019 | $0.291 | -1.00% | ||
| Nov 1, 2019 | $0.218 | -0.48% | ||
| Oct 31, 2019 | $0.219 | +36.18% | ||
| Oct 30, 2019 | $0.161 | -29.41% | ||
| Oct 29, 2019 | $0.228 | +8.99% | ||
| Oct 28, 2019 | $0.209 | -0.95% | ||
| Oct 27, 2019 | $0.211 | -17.59% | ||
| Oct 26, 2019 | $0.31 | -2.49% | ||
| Oct 25, 2019 | $0.318 | +34.84% | ||
| Oct 24, 2019 | $0.236 | +21.35% | ||
| Oct 23, 2019 | $0.198 | -3.18% | ||
| Oct 22, 2019 | $0.204 | -21.49% | ||
| Oct 21, 2019 | $0.26 | -1.59% | ||
| Oct 20, 2019 | $0.257 | -1.01% | ||
| Oct 19, 2019 | $0.26 | -0.48% | ||
| Oct 18, 2019 | $0.261 | +21.92% | ||
| Oct 17, 2019 | $0.214 | -29.06% | ||