Hubiits Historical Data

HBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.186
+0.50%
$-- $77
Aug 26, 2019 $0.186
-0.19%
$-- $33
Aug 25, 2019 $0.187
+46.24%
$-- $408
Aug 24, 2019 $0.128
-34.37%
$-- $235
Aug 23, 2019 $0.195
+27.15%
$-- $368
Aug 22, 2019 $0.153
-2.83%
$-- $850
Aug 21, 2019 $0.158
+4.40%
$-- $23,537
Aug 20, 2019 $0.151
-58.54%
$-- $19,435
Aug 19, 2019 $0.361
+32.39%
$-- $7,442
Aug 18, 2019 $0.273
-14.02%
$-- $2,107
Aug 17, 2019 $0.317
+31.01%
$-- $3,902
Aug 16, 2019 $0.241
+6.62%
$-- $3,724
Aug 15, 2019 $0.225
+20.16%
$-- $377
Aug 14, 2019 $0.187
-8.13%
$-- $2,313
Aug 13, 2019 $0.201
-0.37%
$-- $94
Aug 12, 2019 $0.202
-1.70%
$-- $94
Aug 11, 2019 $0.206
+47.70%
$-- $96
Aug 10, 2019 $0.139
-29.34%
$-- $292
Aug 9, 2019 $0.197
-4.21%
$-- $1,069
Aug 8, 2019 $0.207
+15.71%
$-- $1,118
Aug 7, 2019 $0.179
-0.30%
$-- $62
Aug 6, 2019 $0.179
+31.26%
$-- $2,601
Aug 5, 2019 $0.126
+2.82%
$-- $3
Aug 4, 2019 $0.122
-15.07%
$-- $2
Aug 3, 2019 $0.144
+15.40%
$-- $576
Aug 2, 2019 $0.125
-3.57%
$-- $50
Aug 1, 2019 $0.129
-6.99%
$-- $620
Jul 30, 2019 $0.0957
-1.58%
$-- $13
Jul 29, 2019 $0.0973
-0.19%
$-- $14
Jul 28, 2019 $0.0975
+0.86%
$-- $501
Jul 23, 2019 $0.0934
+0.10%
$-- $233
Jul 22, 2019 $0.0933
-3.33%
$-- $233
Jul 21, 2019 $0.0965
-9.70%
$-- $73
Jul 20, 2019 $0.107
+0.58%
$-- $1,742
Jul 19, 2019 $0.106
-0.09%
$-- $6,888
Jul 14, 2019 $0.0586
-0.48%
$-- $153
Jul 13, 2019 $0.0589
-1.26%
$-- $153
Jul 12, 2019 $0.0757
+0.15%
$-- $1,993
Jul 11, 2019 $0.0755
-6.01%
$-- $1,990
Jul 10, 2019 $0.0804
+28.57%
$-- $2,118
Jul 9, 2019 $0.0625
-30.10%
$-- $255
Jul 8, 2019 $0.0894
+23.59%
$-- $3,152
Jul 7, 2019 $0.0724
-0.14%
$-- $2,315
Jul 6, 2019 $0.0629
+0.02%
$-- $1,134
Jul 5, 2019 $0.0629
-0.98%
$-- $1,134
Jul 4, 2019 $0.0618
-0.93%
$-- $54
Jul 3, 2019 $0.0624
+3.75%
$-- $54
Jul 2, 2019 $0.0601
+2.93%
$-- $52
Jul 1, 2019 $0.0584
+0.01%
$-- $72
Jun 30, 2019 $0.0584
-14.99%
$-- $545