Hubiits Historical Data

HBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.186
+0.50%
$ -- $ 77
Aug 26, 2019 $ 0.186
-0.19%
$ -- $ 33
Aug 25, 2019 $ 0.187
+46.24%
$ -- $ 408
Aug 24, 2019 $ 0.128
-34.37%
$ -- $ 235
Aug 23, 2019 $ 0.195
+27.15%
$ -- $ 368
Aug 22, 2019 $ 0.153
-2.83%
$ -- $ 850
Aug 21, 2019 $ 0.158
+4.40%
$ -- $ 23,537
Aug 20, 2019 $ 0.151
-58.54%
$ -- $ 19,435
Aug 19, 2019 $ 0.361
+32.39%
$ -- $ 7,442
Aug 18, 2019 $ 0.273
-14.02%
$ -- $ 2,107
Aug 17, 2019 $ 0.317
+31.01%
$ -- $ 3,902
Aug 16, 2019 $ 0.241
+6.62%
$ -- $ 3,724
Aug 15, 2019 $ 0.225
+20.16%
$ -- $ 377
Aug 14, 2019 $ 0.187
-8.13%
$ -- $ 2,313
Aug 13, 2019 $ 0.201
-0.37%
$ -- $ 94
Aug 12, 2019 $ 0.202
-1.70%
$ -- $ 94
Aug 11, 2019 $ 0.206
+47.70%
$ -- $ 96
Aug 10, 2019 $ 0.139
-29.34%
$ -- $ 292
Aug 9, 2019 $ 0.197
-4.21%
$ -- $ 1,069
Aug 8, 2019 $ 0.207
+15.71%
$ -- $ 1,118
Aug 7, 2019 $ 0.179
-0.30%
$ -- $ 62
Aug 6, 2019 $ 0.179
+31.26%
$ -- $ 2,601
Aug 5, 2019 $ 0.126
+2.82%
$ -- $ 3
Aug 4, 2019 $ 0.122
-15.07%
$ -- $ 2
Aug 3, 2019 $ 0.144
+15.40%
$ -- $ 576
Aug 2, 2019 $ 0.125
-3.57%
$ -- $ 50
Aug 1, 2019 $ 0.129
-6.99%
$ -- $ 620
Jul 30, 2019 $ 0.0957
-1.58%
$ -- $ 13
Jul 29, 2019 $ 0.0973
-0.19%
$ -- $ 14
Jul 28, 2019 $ 0.0975
+0.86%
$ -- $ 501
Jul 23, 2019 $ 0.0934
+0.10%
$ -- $ 233
Jul 22, 2019 $ 0.0933
-3.33%
$ -- $ 233
Jul 21, 2019 $ 0.0965
-9.70%
$ -- $ 73
Jul 20, 2019 $ 0.107
+0.58%
$ -- $ 1,742
Jul 19, 2019 $ 0.106
-0.09%
$ -- $ 6,888
Jul 14, 2019 $ 0.0586
-0.48%
$ -- $ 153
Jul 13, 2019 $ 0.0589
-1.26%
$ -- $ 153
Jul 12, 2019 $ 0.0757
+0.15%
$ -- $ 1,993
Jul 11, 2019 $ 0.0755
-6.01%
$ -- $ 1,990
Jul 10, 2019 $ 0.0804
+28.57%
$ -- $ 2,118
Jul 9, 2019 $ 0.0625
-30.10%
$ -- $ 255
Jul 8, 2019 $ 0.0894
+23.59%
$ -- $ 3,152
Jul 7, 2019 $ 0.0724
-0.14%
$ -- $ 2,315
Jul 6, 2019 $ 0.0629
+0.02%
$ -- $ 1,134
Jul 5, 2019 $ 0.0629
-0.98%
$ -- $ 1,134
Jul 4, 2019 $ 0.0618
-0.93%
$ -- $ 54
Jul 3, 2019 $ 0.0624
+3.75%
$ -- $ 54
Jul 2, 2019 $ 0.0601
+2.93%
$ -- $ 52
Jul 1, 2019 $ 0.0584
+0.01%
$ -- $ 72
Jun 30, 2019 $ 0.0584
-14.99%
$ -- $ 545