Hubiits Historical Data

HBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0634
-2.43%
$ -- $ 968
Jun 28, 2019 $ 0.065
+1.29%
$ -- $ 992
Jun 27, 2019 $ 0.0772
-13.22%
$ -- $ 362
Jun 26, 2019 $ 0.089
+6.19%
$ -- $ 3,277
Jun 25, 2019 $ 0.0838
-5.27%
$ -- $ 300
Jun 24, 2019 $ 0.0885
+129.48%
$ -- $ 698
Jun 23, 2019 $ 0.0386
-1.48%
$ -- $ 77
Jun 22, 2019 $ 0.0938
+1.17%
$ -- $ 293
Jun 21, 2019 $ 0.0927
+2.21%
$ -- $ 290
Jun 16, 2019 $ 0.726
+188.48%
$ -- $ 4
Jun 15, 2019 $ 0.252
+95.92%
$ -- $ 17
Jun 11, 2019 $ 0.118
-2.76%
$ -- $ 47
Jun 10, 2019 $ 0.121
+53.49%
$ -- $ 96
May 29, 2019 $ 0.0938
-0.53%
$ -- $ 144
May 28, 2019 $ 0.0943
+7.37%
$ -- $ 145
May 27, 2019 $ 0.0878
+15.00%
$ -- $ 774
May 26, 2019 $ 0.0764
+0.55%
$ -- $ 372
May 22, 2019 $ 0.2
-0.38%
$ -- $ 137
May 21, 2019 $ 0.201
+129.07%
$ -- $ 137
May 20, 2019 $ 0.0877
+16.59%
$ -- $ 149
May 19, 2019 $ 0.0752
+1.36%
$ -- $ 19
May 15, 2019 $ 0.115
+7.13%
$ -- $ 177
May 14, 2019 $ 0.107
+9.50%
$ -- $ 327
May 13, 2019 $ 0.0981
-0.87%
$ -- $ 128
May 10, 2019 $ 0.0886
+2.99%
$ -- $ 22
May 9, 2019 $ 0.086
+0.06%
$ -- $ 21
May 4, 2019 $ 0.0952
-2.61%
$ -- $ 107
May 3, 2019 $ 0.0977
-1.00%
$ -- $ 173
May 1, 2019 $ 0.11
-1.24%
$ -- $ 74
Apr 30, 2019 $ 0.112
+4.33%
$ -- $ 75
Apr 29, 2019 $ 0.107
-1.41%
$ -- $ 223
Apr 26, 2019 $ 0.0796
+0.75%
$ -- $ 225
Apr 25, 2019 $ 0.079
-5.72%
$ -- $ 224
Apr 20, 2019 $ 0.165
+1.47%
$ -- $ 17
Apr 19, 2019 $ 0.163
+0.77%
$ -- $ 16
Apr 18, 2019 $ 0.102
+2.50%
$ -- $ 75
Apr 17, 2019 $ 0.1
-11.16%
$ -- $ 73
Apr 16, 2019 $ 0.113
+3.71%
$ -- $ 101
Apr 15, 2019 $ 0.109
-16.96%
$ -- $ 407
Apr 14, 2019 $ 0.131
+1.99%
$ -- $ 45
Apr 13, 2019 $ 0.156
-0.54%
$ -- $ 33
Apr 12, 2019 $ 0.157
+5.27%
$ -- $ 1,358
Apr 11, 2019 $ 0.149
-6.57%
$ -- $ 178
Apr 10, 2019 $ 0.159
+16.68%
$ -- $ 321
Apr 9, 2019 $ 0.137
-2.59%
$ -- $ 97
Apr 8, 2019 $ 0.14
+2.77%
$ -- $ 84
Apr 7, 2019 $ 0.136
+4.26%
$ -- $ 1,707
Apr 6, 2019 $ 0.115
-0.66%
$ -- $ 10
Apr 5, 2019 $ 0.116
-7.17%
$ -- $ 10
Apr 4, 2019 $ 0.125
-2.14%
$ -- $ 66