Coinranking
Hubiits Historical Data
HBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.0634 | -2.43% | ||
| Jun 28, 2019 | $0.065 | +1.29% | ||
| Jun 27, 2019 | $0.0772 | -13.22% | ||
| Jun 26, 2019 | $0.089 | +6.19% | ||
| Jun 25, 2019 | $0.0838 | -5.27% | ||
| Jun 24, 2019 | $0.0885 | +129.48% | ||
| Jun 23, 2019 | $0.0386 | -1.48% | ||
| Jun 22, 2019 | $0.0938 | +1.17% | ||
| Jun 21, 2019 | $0.0927 | +2.21% | ||
| Jun 16, 2019 | $0.726 | +188.48% | ||
| Jun 15, 2019 | $0.252 | +95.92% | ||
| Jun 11, 2019 | $0.118 | -2.76% | ||
| Jun 10, 2019 | $0.121 | +53.49% | ||
| May 29, 2019 | $0.0938 | -0.53% | ||
| May 28, 2019 | $0.0943 | +7.37% | ||
| May 27, 2019 | $0.0878 | +15.00% | ||
| May 26, 2019 | $0.0764 | +0.55% | ||
| May 22, 2019 | $0.2 | -0.38% | ||
| May 21, 2019 | $0.201 | +129.07% | ||
| May 20, 2019 | $0.0877 | +16.59% | ||
| May 19, 2019 | $0.0752 | +1.36% | ||
| May 15, 2019 | $0.115 | +7.13% | ||
| May 14, 2019 | $0.107 | +9.50% | ||
| May 13, 2019 | $0.0981 | -0.87% | ||
| May 10, 2019 | $0.0886 | +2.99% | ||
| May 9, 2019 | $0.086 | +0.06% | ||
| May 4, 2019 | $0.0952 | -2.61% | ||
| May 3, 2019 | $0.0977 | -1.00% | ||
| May 1, 2019 | $0.11 | -1.24% | ||
| Apr 30, 2019 | $0.112 | +4.33% | ||
| Apr 29, 2019 | $0.107 | -1.41% | ||
| Apr 26, 2019 | $0.0796 | +0.75% | ||
| Apr 25, 2019 | $0.079 | -5.72% | ||
| Apr 20, 2019 | $0.165 | +1.47% | ||
| Apr 19, 2019 | $0.163 | +0.77% | ||
| Apr 18, 2019 | $0.102 | +2.50% | ||
| Apr 17, 2019 | $0.1 | -11.16% | ||
| Apr 16, 2019 | $0.113 | +3.71% | ||
| Apr 15, 2019 | $0.109 | -16.96% | ||
| Apr 14, 2019 | $0.131 | +1.99% | ||
| Apr 13, 2019 | $0.156 | -0.54% | ||
| Apr 12, 2019 | $0.157 | +5.27% | ||
| Apr 11, 2019 | $0.149 | -6.57% | ||
| Apr 10, 2019 | $0.159 | +16.68% | ||
| Apr 9, 2019 | $0.137 | -2.59% | ||
| Apr 8, 2019 | $0.14 | +2.77% | ||
| Apr 7, 2019 | $0.136 | +4.26% | ||
| Apr 6, 2019 | $0.115 | -0.66% | ||
| Apr 5, 2019 | $0.116 | -7.17% | ||
| Apr 4, 2019 | $0.125 | -2.14% | ||