Hubiits Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.174
-0.20%
$-- $159
Oct 12 $0.291
+53.39%
$-- $1,446
Sep 28 $0.107
+6.43%
$-- $4,342
Sep 21 $0.142
+1.33%
$-- $822
Sep 14 $0.113
-25.23%
$-- $22,617
Sep 7 $0.112
+22.36%
$-- $4,702
Aug 31 $0.0917
-47.08%
$-- $12,800
Aug 17 $0.14
+70.31%
$-- $95
Aug 10 $0.107
-28.91%
$-- $6,350
Aug 3 $0.151
+12.29%
$-- $1,375
Jul 27 $0.122
-34.57%
$-- $1,280
Jul 20 $0.186
+11.24%
$-- $928
Jul 13 $0.168
+56.60%
$-- $2,777
Jul 6 $0.0598
-45.57%
$-- $164
Jun 29 $0.0519
-15.46%
$-- $3,352
Jun 22 $0.0614
+22.67%
$-- $4,545
Jun 15 $0.0238
-2.58%
$-- $496
Jun 8 $0.0244
-47.26%
$-- $7,439
Jun 1 $0.0463
-5.09%
$-- $361
May 25 $0.0488
-30.91%
$-- $2,061
May 18 $0.0709
+14.75%
$-- $196
May 4 $0.0639
+3.21%
$-- $24
Apr 27 $0.0932
+10.22%
$-- $9,553
Apr 20 $0.0849
+88.61%
$-- $828
Apr 13 $0.045
-33.00%
$-- $3,403
Apr 6 $0.0672
+11.84%
$-- $630
Mar 30 $0.0601
+29.75%
$-- $228
Mar 23 $0.0572
+0.00%
$-- $53
Mar 16 $0.0551
+24.99%
$-- $266
Mar 9 $0.0701
+1.28%
$-- $96
Mar 2 $0.0692
-55.62%
$-- $491
Feb 24 $0.0605
-34.30%
$-- $140
Feb 17 $0.092
+50.84%
$-- $1,726
Feb 10 $0.107
+2.08%
$-- $3,114
Feb 3 $0.175
+68.71%
$-- $1,815
Jan 27 $0.104
-1.46%
$-- $1,462
Jan 20 $0.133
+13.08%
$-- $211
Jan 13 $0.11
-22.49%
$-- $1,169
Jan 6 $0.119
+2.84%
$-- $131
Dec 30 $0.115
-7.24%
$-- $2,399
Dec 23 $0.124
-13.67%
$-- $281
Dec 16 $0.161
-16.34%
$-- $97
Dec 9 $0.193
+72.39%
$-- $3,386
Nov 25 $0.212
+36.92%
$-- $1,553
Nov 18 $0.155
-5.72%
$-- $4,399
Nov 11 $0.164
+0.34%
$-- $13,071
Nov 4 $0.164
-44.29%
$-- $2,682
Oct 28 $0.218
+3.26%
$-- $549
Oct 21 $0.211
-20.18%
$-- $2,712
Download