Oracle Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0302
+0.88%
$ 30,248 $ 370
Jun 14, 2024 $ 0.03
-1.26%
$ 29,969 $ 367
Jun 13, 2024 $ 0.0303
-1.05%
$ 30,316 $ 374
Jun 12, 2024 $ 0.0341
+4.80%
$ 34,079 $ 87
Jun 11, 2024 $ 0.0324
-4.75%
$ 32,376 $ 401
Jun 10, 2024 $ 0.0348
-1.24%
$ 34,792 $ 27
Jun 9, 2024 $ 0.0353
+0.08%
$ 35,296 $ 287
Jun 8, 2024 $ 0.036
-1.89%
$ 35,963 $ 78
Jun 7, 2024 $ 0.0368
-5.40%
$ 36,753 $ 235
Jun 6, 2024 $ 0.0388
-1.36%
$ 38,780 $ 541
Jun 5, 2024 $ 0.0392
+4.39%
$ 39,222 $ 421
Jun 4, 2024 $ 0.0375
+6.92%
$ 37,510 $ 491
Jun 3, 2024 $ 0.035
+0.62%
$ 34,999 $ 102
Jun 2, 2024 $ 0.0348
+0.69%
$ 34,784 $ 166
Jun 1, 2024 $ 0.0355
-0.18%
$ 35,496 $ 96
May 31, 2024 $ 0.0356
-1.83%
$ 35,578 $ 169
May 30, 2024 $ 0.0365
-0.71%
$ 36,549 $ 210
May 29, 2024 $ 0.0369
-0.48%
$ 36,873 $ 52
May 28, 2024 $ 0.037
+0.44%
$ 37,001 $ 191
May 26, 2024 $ 0.0374
-3.27%
$ 37,382 $ 228
May 25, 2024 $ 0.0387
+0.33%
$ 38,690 $ 90
May 23, 2024 $ 0.0404
-3.18%
$ 40,354 $ 131
May 22, 2024 $ 0.0417
-0.81%
$ 41,668 $ 173
May 21, 2024 $ 0.0431
-3.46%
$ -- $ 301
May 20, 2024 $ 0.0447
+5.05%
$ 44,662 $ 267
May 19, 2024 $ 0.0428
+0.48%
$ -- $ 231
May 18, 2024 $ 0.0426
-0.88%
$ 42,585 $ 229
May 17, 2024 $ 0.0425
+6.37%
$ -- $ 123
May 16, 2024 $ 0.0399
+1.25%
$ 39,904 $ 136
May 15, 2024 $ 0.0394
-21.61%
$ 39,423 $ 1,736
May 14, 2024 $ 0.0502
+35.15%
$ 50,232 $ 3,531
May 13, 2024 $ 0.0368
-2.87%
$ 36,772 $ 37
May 11, 2024 $ 0.036
-1.32%
$ -- $ 72
May 10, 2024 $ 0.0365
-4.36%
$ 36,481 $ 102
May 9, 2024 $ 0.0378
+1.35%
$ -- $ 311
May 8, 2024 $ 0.0373
-3.50%
$ 37,311 $ 347
May 7, 2024 $ 0.0411
+1.69%
$ -- $ 152
May 6, 2024 $ 0.0405
+8.91%
$ 40,540 $ 808
May 5, 2024 $ 0.0372
+4.00%
$ 37,197 $ 409
May 4, 2024 $ 0.0357
+0.99%
$ 35,713 $ 61
May 3, 2024 $ 0.038
+3.57%
$ 38,028 $ 501
May 2, 2024 $ 0.037
+1.59%
$ 36,965 $ 259
May 1, 2024 $ 0.0362
+3.00%
$ 36,351 $ 333
Apr 30, 2024 $ 0.0351
-7.63%
$ 35,087 $ 267
Apr 28, 2024 $ 0.042
+0.69%
$ -- $ 22
Apr 27, 2024 $ 0.0419
+0.03%
$ 41,880 $ 103
Apr 26, 2024 $ 0.0419
-4.52%
$ 41,940 $ 43
Apr 25, 2024 $ 0.044
-3.71%
$ 43,958 $ 75
Apr 24, 2024 $ 0.0456
-4.66%
$ 45,644 $ 189
Apr 23, 2024 $ 0.048
-1.74%
$ 48,008 $ 109