Coinranking
Oracle Historical Data
ORACLE
Page 2
| Date | | |
|---|---|---|
| Jun 15, 2024 | $ 0.0302 | +0.88% |
| Jun 14, 2024 | $ 0.03 | -1.26% |
| Jun 13, 2024 | $ 0.0303 | -1.05% |
| Jun 12, 2024 | $ 0.0341 | +4.80% |
| Jun 11, 2024 | $ 0.0324 | -4.75% |
| Jun 10, 2024 | $ 0.0348 | -1.24% |
| Jun 9, 2024 | $ 0.0353 | +0.08% |
| Jun 8, 2024 | $ 0.036 | -1.89% |
| Jun 7, 2024 | $ 0.0368 | -5.40% |
| Jun 6, 2024 | $ 0.0388 | -1.36% |
| Jun 5, 2024 | $ 0.0392 | +4.39% |
| Jun 4, 2024 | $ 0.0375 | +6.92% |
| Jun 3, 2024 | $ 0.035 | +0.62% |
| Jun 2, 2024 | $ 0.0348 | +0.69% |
| Jun 1, 2024 | $ 0.0355 | -0.18% |
| May 31, 2024 | $ 0.0356 | -1.83% |
| May 30, 2024 | $ 0.0365 | -0.71% |
| May 29, 2024 | $ 0.0369 | -0.48% |
| May 28, 2024 | $ 0.037 | +0.44% |
| May 26, 2024 | $ 0.0374 | -3.27% |
| May 25, 2024 | $ 0.0387 | +0.33% |
| May 23, 2024 | $ 0.0404 | -3.18% |
| May 22, 2024 | $ 0.0417 | -0.81% |
| May 21, 2024 | $ 0.0431 | -3.46% |
| May 20, 2024 | $ 0.0447 | +5.05% |
| May 19, 2024 | $ 0.0428 | +0.48% |
| May 18, 2024 | $ 0.0426 | -0.88% |
| May 17, 2024 | $ 0.0425 | +6.37% |
| May 16, 2024 | $ 0.0399 | +1.25% |
| May 15, 2024 | $ 0.0394 | -21.61% |
| May 14, 2024 | $ 0.0502 | +35.15% |
| May 13, 2024 | $ 0.0368 | -2.87% |
| May 11, 2024 | $ 0.036 | -1.32% |
| May 10, 2024 | $ 0.0365 | -4.36% |
| May 9, 2024 | $ 0.0378 | +1.35% |
| May 8, 2024 | $ 0.0373 | -3.50% |
| May 7, 2024 | $ 0.0411 | +1.69% |
| May 6, 2024 | $ 0.0405 | +8.91% |
| May 5, 2024 | $ 0.0372 | +4.00% |
| May 4, 2024 | $ 0.0357 | +0.99% |
| May 3, 2024 | $ 0.038 | +3.57% |
| May 2, 2024 | $ 0.037 | +1.59% |
| May 1, 2024 | $ 0.0362 | +3.00% |
| Apr 30, 2024 | $ 0.0351 | -7.63% |
| Apr 28, 2024 | $ 0.042 | +0.69% |
| Apr 27, 2024 | $ 0.0419 | +0.03% |
| Apr 26, 2024 | $ 0.0419 | -4.52% |
| Apr 25, 2024 | $ 0.044 | -3.71% |
| Apr 24, 2024 | $ 0.0456 | -4.66% |
| Apr 23, 2024 | $ 0.048 | -1.74% |