Oracle Historical Data

ORACLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0501
+4.17%
$ 50,140 $ 114
Apr 21, 2024 $ 0.0481
-0.51%
$ 48,080 $ 375
Apr 20, 2024 $ 0.0484
+1.92%
$ 48,368 $ 456
Apr 19, 2024 $ 0.0463
+1.30%
$ 46,307 $ 234
Apr 18, 2024 $ 0.0455
+0.50%
$ 45,466 $ 291
Apr 16, 2024 $ 0.0458
-1.98%
$ 45,819 $ 338
Apr 15, 2024 $ 0.0466
-4.45%
$ 46,637 $ 526
Apr 14, 2024 $ 0.0488
+7.35%
$ 48,845 $ 499
Apr 13, 2024 $ 0.0501
-8.02%
$ 50,072 $ 519
Apr 12, 2024 $ 0.0545
-13.53%
$ 54,465 $ 577
Apr 11, 2024 $ 0.0635
-0.70%
$ 63,464 $ 607
Apr 10, 2024 $ 0.0638
+0.03%
$ 63,811 $ 806
Apr 9, 2024 $ 0.0639
-6.04%
$ 63,900 $ 657
Apr 8, 2024 $ 0.0681
-2.91%
$ 68,062 $ 993
Apr 7, 2024 $ 0.0699
-1.10%
$ 69,856 $ 451
Apr 6, 2024 $ 0.0707
+1.63%
$ 70,740 $ 361
Apr 5, 2024 $ 0.0696
-4.91%
$ 69,631 $ 817
Apr 4, 2024 $ 0.0729
-6.07%
$ 72,851 $ 713
Apr 3, 2024 $ 0.0778
-16.30%
$ 77,783 $ 3,291
Apr 2, 2024 $ 0.0931
-12.76%
$ 93,071 $ 6,198
Apr 1, 2024 $ 0.107
-8.79%
$ 106,351 $ 2,239
Mar 31, 2024 $ 0.116
+16.58%
$ 115,985 $ 5,572
Mar 30, 2024 $ 0.102
+11.34%
$ 101,822 $ 13,561
Mar 29, 2024 $ 0.0936
-51.47%
$ 93,604 $ 25,411
Mar 28, 2024 $ 0.194
-25.85%
$ 193,869 $ 16,187
Mar 27, 2024 $ 0.261
-19.84%
$ 261,428 $ 18,990
Mar 26, 2024 $ 0.326
-19.87%
$ 325,804 $ 29,144
Mar 25, 2024 $ 0.406
+4.74%
$ 406,240 $ 21,818
Mar 24, 2024 $ 0.385
-4.92%
$ 385,346 $ 18,909
Mar 23, 2024 $ 0.405
-14.69%
$ 405,059 $ 22,266
Mar 22, 2024 $ 0.472
-6.48%
$ 471,649 $ 28,043
Mar 21, 2024 $ 0.502
-33.58%
$ 501,553 $ 27,377
Mar 20, 2024 $ 0.757
+92.48%
$ 756,608 $ 70,535
Mar 19, 2024 $ 0.403
-32.92%
$ 402,607 $ 28,395
Mar 18, 2024 $ 0.603
-32.71%
$ 603,148 $ 73,224
Mar 17, 2024 $ 0.897
-13.75%
$ 896,606 $ 75,289
Mar 16, 2024 $ 1.04
-28.24%
$ 1.04 million $ 247,407
Mar 15, 2024 $ 1.4
-22.79%
$ 1.4 million $ 392,356
Mar 14, 2024 $ 1.83
+11.64%
$ 1.83 million $ 538,504
Mar 13, 2024 $ 1.63
-12.30%
$ 1.63 million $ 513,953
Download