Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000342
-4.30%
$576,165 $1,257
Apr 22, 2026 $0.0000358
+22.37%
$602,079 $3,346
Apr 21, 2026 $0.0000292
+16.59%
$492,029 $1,945
Apr 20, 2026 $0.0000251
+4.54%
$422,028 $1,616
Apr 19, 2026 $0.000024
+7.53%
$403,686 $2,070
Apr 18, 2026 $0.0000223
-10.29%
$375,416 $72,812
Apr 17, 2026 $0.0000249
+0.40%
$418,494 $4,746
Apr 16, 2026 $0.0000265
-6.81%
$446,764 $9,998
Apr 15, 2026 $0.0000285
+3.52%
$479,409 $10,742
Apr 14, 2026 $0.0000275
+9.29%
$463,086 $10,324
Apr 13, 2026 $0.0000251
-7.03%
$423,710 $10,973
Apr 12, 2026 $0.000027
+3.01%
$454,673 $11,509
Apr 11, 2026 $0.0000238
-8.88%
$400,657 $11,037
Apr 10, 2026 $0.0000262
+1.16%
$440,706 $11,597
Apr 9, 2026 $0.0000259
-12.62%
$435,658 $11,746
Apr 8, 2026 $0.0000249
-4.52%
$419,335 $10,960
Apr 7, 2026 $0.0000261
+2.11%
$439,191 $10,456
Apr 6, 2026 $0.0000255
+6.33%
$429,600 $9,780
Apr 5, 2026 $0.000024
+7.33%
$404,022 $10,445
Apr 4, 2026 $0.0000224
+1.45%
$376,426 $9,852
Apr 3, 2026 $0.0000242
+2.54%
$407,724 $10,222
Apr 2, 2026 $0.0000236
-6.38%
$397,628 $9,949
Apr 1, 2026 $0.0000252
+4.86%
$424,720 $10,833
Mar 31, 2026 $0.0000241
+11.28%
$405,032 $10,385
Mar 30, 2026 $0.0000216
-9.82%
$362,964 $10,287
Mar 29, 2026 $0.0000239
-2.80%
$402,508 $10,185
Mar 28, 2026 $0.0000246
+6.26%
$414,119 $10,051
Mar 27, 2026 $0.0000231
+4.76%
$388,710 $9,958
Mar 26, 2026 $0.0000221
-13.29%
$372,051 $10,747
Mar 25, 2026 $0.0000255
-2.75%
$429,095 $10,073
Mar 24, 2026 $0.0000262
+5.73%
$441,211 $9,625
Mar 23, 2026 $0.0000248
+7.55%
$417,316 $10,665
Mar 22, 2026 $0.0000231
+0.39%
$388,037 $9,821
Mar 21, 2026 $0.000023
-7.60%
$386,522 $9,090
Mar 20, 2026 $0.0000249
-0.84%
$418,326 $10,514
Mar 19, 2026 $0.0000251
-15.99%
$421,859 $8,766
Mar 18, 2026 $0.0000298
+4.23%
$502,125 $10,858
Mar 17, 2026 $0.0000286
+4.80%
$481,764 $10,293
Mar 16, 2026 $0.0000273
+12.47%
$459,721 $10,179
Mar 15, 2026 $0.0000243
-1.66%
$408,734 $9,890
Mar 14, 2026 $0.0000247
+9.73%
$415,633 $10,720
Mar 13, 2026 $0.0000225
-6.21%
$378,782 $9,892
Mar 12, 2026 $0.000024
+4.71%
$403,854 $10,307
Mar 11, 2026 $0.000023
-8.88%
$385,681 $11,730
Mar 10, 2026 $0.0000252
+13.35%
$424,383 $10,565
Mar 9, 2026 $0.0000246
+14.07%
$413,277 $10,745
Mar 8, 2026 $0.0000215
-10.74%
$362,291 $9,839
Mar 7, 2026 $0.0000241
-0.41%
$405,873 $9,456
Mar 6, 2026 $0.0000242
+0.92%
$407,556 $10,602
Mar 5, 2026 $0.000024
-0.70%
$403,854 $10,980