Amon Historical Data

AMN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00526
-3.71%
$1.66 million $8,651
Jun 13, 2021 $0.00546
-3.89%
$1.72 million $1,081
Jun 12, 2021 $0.00568
-4.70%
$1.79 million $614
Jun 11, 2021 $0.00597
+8.21%
$1.88 million $380
Jun 10, 2021 $0.00552
-0.49%
$1.73 million $6,722
Jun 9, 2021 $0.00476
+9.28%
$1.5 million $140
Jun 8, 2021 $0.00436
-0.07%
$1.37 million $6,595
Jun 7, 2021 $0.00436
-6.33%
$1.37 million $3,154
Jun 6, 2021 $0.00465
+0.82%
$1.46 million $171
Jun 5, 2021 $0.00461
-1.37%
$1.45 million $572
Jun 4, 2021 $0.0052
-5.16%
$1.64 million $3,954
Jun 3, 2021 $0.00548
-8.88%
$1.73 million $13,781
Jun 2, 2021 $0.00602
+17.27%
$1.89 million $2,664
Jun 1, 2021 $0.00513
-8.24%
$1.62 million $1,598
May 30, 2021 $0.00571
-8.31%
$1.79 million $2,844
May 29, 2021 $0.00622
+2.62%
$1.96 million $67
May 28, 2021 $0.00607
-1.44%
$1.91 million $4,283
May 27, 2021 $0.00616
-11.03%
$1.94 million $566
May 26, 2021 $0.00692
+29.31%
$2.18 million $5,527
May 25, 2021 $0.00535
-23.04%
$1.68 million $1,897
May 24, 2021 $0.00695
+42.82%
$2.19 million $878
May 23, 2021 $0.00487
-27.08%
$1.53 million $2,240
May 22, 2021 $0.00668
-0.02%
$2.1 million $1,739
May 21, 2021 $0.00668
+9.63%
$2.1 million $952
May 20, 2021 $0.00609
-4.04%
$1.92 million $12,205
May 19, 2021 $0.00635
-18.23%
$2 million $6,732
May 18, 2021 $0.00777
+11.13%
$2.44 million $9,315
May 17, 2021 $0.00699
-16.26%
$2.2 million $2,518
May 16, 2021 $0.00834
-6.47%
$2.62 million $2,643
May 15, 2021 $0.00892
+5.16%
$2.81 million $5,886
May 14, 2021 $0.00848
-10.13%
$2.67 million $3,461
May 13, 2021 $0.00944
+3.43%
$2.97 million $30,311
May 12, 2021 $0.00916
-0.15%
$2.88 million $14,238
May 11, 2021 $0.00917
+1.30%
$2.89 million $5,422
May 10, 2021 $0.00906
-4.23%
$2.85 million $2,574
May 9, 2021 $0.00946
+13.37%
$2.97 million $3,741
May 8, 2021 $0.00834
+10.97%
$2.62 million $2,360
May 7, 2021 $0.00751
+1.41%
$2.36 million $1,909
May 6, 2021 $0.00741
-15.07%
$2.33 million $961
May 5, 2021 $0.00872
+16.01%
$2.74 million $1,126
May 4, 2021 $0.00752
-7.14%
$2.37 million $3,865
May 3, 2021 $0.0081
-7.17%
$2.55 million $1,993
May 2, 2021 $0.00873
-0.05%
$2.75 million $7,691
May 1, 2021 $0.00874
+17.02%
$2.75 million $22,812
Apr 30, 2021 $0.00747
+11.99%
$2.35 million $6,459
Apr 29, 2021 $0.00661
+0.00%
$2.08 million $55
Apr 28, 2021 $0.00661
-9.58%
$2.08 million $2,225
Apr 27, 2021 $0.0073
+4.65%
$2.3 million $9,488
Apr 26, 2021 $0.00698
+16.62%
$2.2 million $532
Apr 25, 2021 $0.00599
+8.09%
$1.88 million $2,592