Amon Historical Data

AMN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00554
-27.52%
$ 1.74 million $ 3,223
Apr 23, 2021 $ 0.00764
+11.96%
$ 2.4 million $ 13,327
Apr 22, 2021 $ 0.00683
-0.22%
$ 2.15 million $ 1,486
Apr 21, 2021 $ 0.00685
-7.57%
$ 2.16 million $ 8,668
Apr 20, 2021 $ 0.00741
-12.19%
$ 2.33 million $ 85
Apr 19, 2021 $ 0.00844
+5.48%
$ 2.66 million $ 2,836
Apr 18, 2021 $ 0.00801
-5.50%
$ 2.52 million $ 23,561
Apr 17, 2021 $ 0.00848
-19.73%
$ 2.67 million $ 23,081
Apr 16, 2021 $ 0.0106
+18.06%
$ 3.32 million $ 7,286
Apr 15, 2021 $ 0.00896
-1.71%
$ 2.82 million $ 7,747
Apr 14, 2021 $ 0.00914
+0.86%
$ 2.87 million $ 13,157
Apr 13, 2021 $ 0.00907
+7.01%
$ 2.85 million $ 10,669
Apr 12, 2021 $ 0.00846
-12.49%
$ 2.66 million $ 3,001
Apr 11, 2021 $ 0.00968
-10.86%
$ 3.04 million $ 21,123
Apr 10, 2021 $ 0.0109
+9.98%
$ 3.41 million $ 6,384
Apr 9, 2021 $ 0.00987
-0.87%
$ 3.1 million $ 6,142
Apr 8, 2021 $ 0.00995
+6.15%
$ 3.13 million $ 11,216
Apr 7, 2021 $ 0.00938
-0.42%
$ 2.95 million $ 6,310
Apr 6, 2021 $ 0.00938
-3.09%
$ 2.95 million $ 29,204
Apr 5, 2021 $ 0.00968
-20.51%
$ 3.04 million $ 23,178
Apr 4, 2021 $ 0.0121
+2.36%
$ 3.81 million $ 21,891
Apr 3, 2021 $ 0.0118
+17.32%
$ 3.72 million $ 48,014
Apr 2, 2021 $ 0.0101
+0.63%
$ 3.17 million $ 2,767
Apr 1, 2021 $ 0.01
+5.18%
$ 3.15 million $ 52,813
Mar 30, 2021 $ 0.00827
-8.05%
$ 2.6 million $ 19,646
Mar 29, 2021 $ 0.009
+18.45%
$ 2.83 million $ 15,027
Mar 28, 2021 $ 0.0076
-2.91%
$ 2.39 million $ 3,794
Mar 27, 2021 $ 0.00783
-0.95%
$ 2.46 million $ 26,036
Mar 26, 2021 $ 0.00791
+22.04%
$ 2.49 million $ 16,336
Mar 25, 2021 $ 0.00649
+9.71%
$ 2.04 million $ 35,932
Mar 24, 2021 $ 0.00591
+1.89%
$ 1.86 million $ 5,290
Mar 23, 2021 $ 0.00579
+3.58%
$ 1.82 million $ 8,856
Mar 22, 2021 $ 0.0056
+4.49%
$ 1.76 million $ 1,659
Mar 21, 2021 $ 0.00536
-6.27%
$ 1.69 million $ 16,658
Mar 20, 2021 $ 0.00572
+2.56%
$ 1.8 million $ 12,131
Mar 19, 2021 $ 0.00557
-3.75%
$ 1.75 million $ 7,303
Mar 18, 2021 $ 0.00579
-1.60%
$ 1.82 million $ 1,378
Mar 17, 2021 $ 0.00588
+25.13%
$ 1.85 million $ 718
Mar 16, 2021 $ 0.0047
-3.09%
$ 1.48 million $ 10,442
Mar 15, 2021 $ 0.00485
-9.26%
$ 1.53 million $ 9,013
Mar 14, 2021 $ 0.00536
-2.53%
$ 1.68 million $ 8,023
Mar 13, 2021 $ 0.0055
-2.05%
$ 1.73 million $ 10,017
Mar 12, 2021 $ 0.00561
-2.80%
$ 1.77 million $ 2,657
Mar 11, 2021 $ 0.00577
+0.58%
$ 1.82 million $ 1,006
Mar 10, 2021 $ 0.00574
+4.72%
$ 1.81 million $ 7,515
Mar 9, 2021 $ 0.00548
-0.50%
$ 1.72 million $ 6,184
Mar 8, 2021 $ 0.00551
+4.42%
$ 1.73 million $ 3,460
Mar 7, 2021 $ 0.00528
-1.64%
$ 1.66 million $ 4,349
Mar 6, 2021 $ 0.00537
-6.90%
$ 1.69 million $ 13,151
Mar 5, 2021 $ 0.00577
+18.25%
$ 1.82 million $ 9,621