Amon Historical Data

AMN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00554
-27.52%
$1.74 million $3,223
Apr 23, 2021 $0.00764
+11.96%
$2.4 million $13,327
Apr 22, 2021 $0.00683
-0.22%
$2.15 million $1,486
Apr 21, 2021 $0.00685
-7.57%
$2.16 million $8,668
Apr 20, 2021 $0.00741
-12.19%
$2.33 million $85
Apr 19, 2021 $0.00844
+5.48%
$2.66 million $2,836
Apr 18, 2021 $0.00801
-5.50%
$2.52 million $23,561
Apr 17, 2021 $0.00848
-19.73%
$2.67 million $23,081
Apr 16, 2021 $0.0106
+18.06%
$3.32 million $7,286
Apr 15, 2021 $0.00896
-1.71%
$2.82 million $7,747
Apr 14, 2021 $0.00914
+0.86%
$2.87 million $13,157
Apr 13, 2021 $0.00907
+7.01%
$2.85 million $10,669
Apr 12, 2021 $0.00846
-12.49%
$2.66 million $3,001
Apr 11, 2021 $0.00968
-10.86%
$3.04 million $21,123
Apr 10, 2021 $0.0109
+9.98%
$3.41 million $6,384
Apr 9, 2021 $0.00987
-0.87%
$3.1 million $6,142
Apr 8, 2021 $0.00995
+6.15%
$3.13 million $11,216
Apr 7, 2021 $0.00938
-0.42%
$2.95 million $6,310
Apr 6, 2021 $0.00938
-3.09%
$2.95 million $29,204
Apr 5, 2021 $0.00968
-20.51%
$3.04 million $23,178
Apr 4, 2021 $0.0121
+2.36%
$3.81 million $21,891
Apr 3, 2021 $0.0118
+17.32%
$3.72 million $48,014
Apr 2, 2021 $0.0101
+0.63%
$3.17 million $2,767
Apr 1, 2021 $0.01
+5.18%
$3.15 million $52,813
Mar 30, 2021 $0.00827
-8.05%
$2.6 million $19,646
Mar 29, 2021 $0.009
+18.45%
$2.83 million $15,027
Mar 28, 2021 $0.0076
-2.91%
$2.39 million $3,794
Mar 27, 2021 $0.00783
-0.95%
$2.46 million $26,036
Mar 26, 2021 $0.00791
+22.04%
$2.49 million $16,336
Mar 25, 2021 $0.00649
+9.71%
$2.04 million $35,932
Mar 24, 2021 $0.00591
+1.89%
$1.86 million $5,290
Mar 23, 2021 $0.00579
+3.58%
$1.82 million $8,856
Mar 22, 2021 $0.0056
+4.49%
$1.76 million $1,659
Mar 21, 2021 $0.00536
-6.27%
$1.69 million $16,658
Mar 20, 2021 $0.00572
+2.56%
$1.8 million $12,131
Mar 19, 2021 $0.00557
-3.75%
$1.75 million $7,303
Mar 18, 2021 $0.00579
-1.60%
$1.82 million $1,378
Mar 17, 2021 $0.00588
+25.13%
$1.85 million $718
Mar 16, 2021 $0.0047
-3.09%
$1.48 million $10,442
Mar 15, 2021 $0.00485
-9.26%
$1.53 million $9,013
Mar 14, 2021 $0.00536
-2.53%
$1.68 million $8,023
Mar 13, 2021 $0.0055
-2.05%
$1.73 million $10,017
Mar 12, 2021 $0.00561
-2.80%
$1.77 million $2,657
Mar 11, 2021 $0.00577
+0.58%
$1.82 million $1,006
Mar 10, 2021 $0.00574
+4.72%
$1.81 million $7,515
Mar 9, 2021 $0.00548
-0.50%
$1.72 million $6,184
Mar 8, 2021 $0.00551
+4.42%
$1.73 million $3,460
Mar 7, 2021 $0.00528
-1.64%
$1.66 million $4,349
Mar 6, 2021 $0.00537
-6.90%
$1.69 million $13,151
Mar 5, 2021 $0.00577
+18.25%
$1.82 million $9,621