Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amon Historical Data

AMN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00554
-27.52%
$1.74 million $3,223
Apr 23, 2021 $0.00764
+11.96%
$2.4 million $13,327
Apr 22, 2021 $0.00683
-0.22%
$2.15 million $1,486
Apr 21, 2021 $0.00685
-7.57%
$2.16 million $8,668
Apr 20, 2021 $0.00741
-12.19%
$2.33 million $85
Apr 19, 2021 $0.00844
+5.48%
$2.66 million $2,836
Apr 18, 2021 $0.00801
-5.50%
$2.52 million $23,561
Apr 17, 2021 $0.00848
-19.73%
$2.67 million $23,081
Apr 16, 2021 $0.0106
+18.06%
$3.32 million $7,286
Apr 15, 2021 $0.00896
-1.71%
$2.82 million $7,747
Apr 14, 2021 $0.00914
+0.86%
$2.87 million $13,157
Apr 13, 2021 $0.00907
+7.01%
$2.85 million $10,669
Apr 12, 2021 $0.00846
-12.49%
$2.66 million $3,001
Apr 11, 2021 $0.00968
-10.86%
$3.04 million $21,123
Apr 10, 2021 $0.0109
+9.98%
$3.41 million $6,384
Apr 9, 2021 $0.00987
-0.87%
$3.1 million $6,142
Apr 8, 2021 $0.00995
+6.15%
$3.13 million $11,216
Apr 7, 2021 $0.00938
-0.42%
$2.95 million $6,310
Apr 6, 2021 $0.00938
-3.09%
$2.95 million $29,204
Apr 5, 2021 $0.00968
-20.51%
$3.04 million $23,178
Apr 4, 2021 $0.0121
+2.36%
$3.81 million $21,891
Apr 3, 2021 $0.0118
+17.32%
$3.72 million $48,014
Apr 2, 2021 $0.0101
+0.63%
$3.17 million $2,767
Apr 1, 2021 $0.01
+5.18%
$3.15 million $52,813
Mar 30, 2021 $0.00827
-8.05%
$2.6 million $19,646
Mar 29, 2021 $0.009
+18.45%
$2.83 million $15,027
Mar 28, 2021 $0.0076
-2.91%
$2.39 million $3,794
Mar 27, 2021 $0.00783
-0.95%
$2.46 million $26,036
Mar 26, 2021 $0.00791
+22.04%
$2.49 million $16,336
Mar 25, 2021 $0.00649
+9.71%
$2.04 million $35,932
Mar 24, 2021 $0.00591
+1.89%
$1.86 million $5,290
Mar 23, 2021 $0.00579
+3.58%
$1.82 million $8,856
Mar 22, 2021 $0.0056
+4.49%
$1.76 million $1,659
Mar 21, 2021 $0.00536
-6.27%
$1.69 million $16,658
Mar 20, 2021 $0.00572
+2.56%
$1.8 million $12,131
Mar 19, 2021 $0.00557
-3.75%
$1.75 million $7,303
Mar 18, 2021 $0.00579
-1.60%
$1.82 million $1,378
Mar 17, 2021 $0.00588
+25.13%
$1.85 million $718
Mar 16, 2021 $0.0047
-3.09%
$1.48 million $10,442
Mar 15, 2021 $0.00485
-9.26%
$1.53 million $9,013
Mar 14, 2021 $0.00536
-2.53%
$1.68 million $8,023
Mar 13, 2021 $0.0055
-2.05%
$1.73 million $10,017
Mar 12, 2021 $0.00561
-2.80%
$1.77 million $2,657
Mar 11, 2021 $0.00577
+0.58%
$1.82 million $1,006
Mar 10, 2021 $0.00574
+4.72%
$1.81 million $7,515
Mar 9, 2021 $0.00548
-0.50%
$1.72 million $6,184
Mar 8, 2021 $0.00551
+4.42%
$1.73 million $3,460
Mar 7, 2021 $0.00528
-1.64%
$1.66 million $4,349
Mar 6, 2021 $0.00537
-6.90%
$1.69 million $13,151
Mar 5, 2021 $0.00577
+18.25%
$1.82 million $9,621