Amon Historical Data

AMN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.003
-8.34%
$ 943,646 $ 942
Aug 5, 2021 $ 0.00327
+2.89%
$ 1.03 million $ 1,763
Aug 4, 2021 $ 0.00307
+0.62%
$ 966,014 $ 187
Aug 3, 2021 $ 0.00305
-2.96%
$ 960,497 $ 530
Aug 2, 2021 $ 0.00315
-1.68%
$ 990,276 $ 207
Aug 1, 2021 $ 0.0032
-3.88%
$ 1.01 million $ 350
Jul 30, 2021 $ 0.0042
+16.84%
$ 1.32 million $ 132
Jul 29, 2021 $ 0.0036
-0.03%
$ 1.13 million $ 350
Jul 28, 2021 $ 0.0036
-8.56%
$ 1.13 million $ 2,196
Jul 27, 2021 $ 0.00393
+16.95%
$ 1.24 million $ 50
Jul 26, 2021 $ 0.00336
+5.71%
$ 1.06 million $ 2,016
Jul 25, 2021 $ 0.00318
+3.06%
$ 999,313 $ 927
Jul 24, 2021 $ 0.00308
+2.04%
$ 969,416 $ 1,448
Jul 23, 2021 $ 0.00302
-15.09%
$ 949,581 $ 4,060
Jul 22, 2021 $ 0.00356
+0.66%
$ 1.12 million $ 717
Jul 21, 2021 $ 0.00353
+18.59%
$ 1.11 million $ 1,269
Jul 20, 2021 $ 0.00298
+7.11%
$ 937,344 $ 1,623
Jul 19, 2021 $ 0.00278
-2.78%
$ 875,097 $ 383
Jul 18, 2021 $ 0.00286
-9.26%
$ 900,223 $ 1,428
Jul 17, 2021 $ 0.00315
-16.94%
$ 992,167 $ 371
Jul 15, 2021 $ 0.00318
-3.00%
$ 1 million $ 318
Jul 14, 2021 $ 0.00328
+0.35%
$ 1.03 million $ 328
Jul 13, 2021 $ 0.00327
-10.17%
$ 1.03 million $ 4,088
Jul 12, 2021 $ 0.00364
+0.04%
$ 1.14 million $ 322
Jul 10, 2021 $ 0.00333
-1.10%
$ 1.05 million $ 266
Jul 9, 2021 $ 0.00336
+13.97%
$ 1.06 million $ 359
Jul 8, 2021 $ 0.00295
-20.76%
$ 928,237 $ 683
Jul 7, 2021 $ 0.00373
+9.01%
$ 1.17 million $ 782
Jul 6, 2021 $ 0.00341
+0.30%
$ 1.07 million $ 692
Jul 5, 2021 $ 0.00404
-4.58%
$ 1.27 million $ 159
Jul 4, 2021 $ 0.00424
-0.14%
$ 1.33 million $ 166
Jul 3, 2021 $ 0.00436
-0.88%
$ 1.37 million $ 335
Jul 2, 2021 $ 0.0044
+19.06%
$ 1.38 million $ 338
Jul 1, 2021 $ 0.00369
-4.23%
$ 1.16 million $ 30
Jun 30, 2021 $ 0.00386
-0.64%
$ 1.21 million $ 1,103
Jun 29, 2021 $ 0.00399
+5.38%
$ 1.26 million $ 118
Jun 28, 2021 $ 0.00379
-0.46%
$ 1.19 million $ 640
Jun 27, 2021 $ 0.0038
+4.46%
$ 1.2 million $ 93
Jun 26, 2021 $ 0.00345
-0.97%
$ 1.09 million $ 704
Jun 25, 2021 $ 0.00349
-8.48%
$ 1.1 million $ 7,375
Jun 24, 2021 $ 0.00381
-12.93%
$ 1.2 million $ 1,410
Jun 23, 2021 $ 0.00438
+3.81%
$ 1.38 million $ 400
Jun 22, 2021 $ 0.00421
+21.19%
$ 1.33 million $ 57
Jun 21, 2021 $ 0.00348
-18.78%
$ 1.09 million $ 4,649
Jun 20, 2021 $ 0.00428
-19.91%
$ 1.35 million $ 1,233
Jun 19, 2021 $ 0.00534
-0.33%
$ 1.68 million $ 1,267
Jun 18, 2021 $ 0.00536
+8.37%
$ 1.69 million $ 717
Jun 17, 2021 $ 0.00495
-0.74%
$ 1.56 million $ 6,623
Jun 16, 2021 $ 0.00498
-22.77%
$ 1.57 million $ 5,384
Jun 15, 2021 $ 0.00646
+22.64%
$ 2.03 million $ 258