Amon Historical Data

AMN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.003
-8.34%
$943,646 $942
Aug 5, 2021 $0.00327
+2.89%
$1.03 million $1,763
Aug 4, 2021 $0.00307
+0.62%
$966,014 $187
Aug 3, 2021 $0.00305
-2.96%
$960,497 $530
Aug 2, 2021 $0.00315
-1.68%
$990,276 $207
Aug 1, 2021 $0.0032
-3.88%
$1.01 million $350
Jul 30, 2021 $0.0042
+16.84%
$1.32 million $132
Jul 29, 2021 $0.0036
-0.03%
$1.13 million $350
Jul 28, 2021 $0.0036
-8.56%
$1.13 million $2,196
Jul 27, 2021 $0.00393
+16.95%
$1.24 million $50
Jul 26, 2021 $0.00336
+5.71%
$1.06 million $2,016
Jul 25, 2021 $0.00318
+3.06%
$999,313 $927
Jul 24, 2021 $0.00308
+2.04%
$969,416 $1,448
Jul 23, 2021 $0.00302
-15.09%
$949,581 $4,060
Jul 22, 2021 $0.00356
+0.66%
$1.12 million $717
Jul 21, 2021 $0.00353
+18.59%
$1.11 million $1,269
Jul 20, 2021 $0.00298
+7.11%
$937,344 $1,623
Jul 19, 2021 $0.00278
-2.78%
$875,097 $383
Jul 18, 2021 $0.00286
-9.26%
$900,223 $1,428
Jul 17, 2021 $0.00315
-16.94%
$992,167 $371
Jul 15, 2021 $0.00318
-3.00%
$1 million $318
Jul 14, 2021 $0.00328
+0.35%
$1.03 million $328
Jul 13, 2021 $0.00327
-10.17%
$1.03 million $4,088
Jul 12, 2021 $0.00364
+0.04%
$1.14 million $322
Jul 10, 2021 $0.00333
-1.10%
$1.05 million $266
Jul 9, 2021 $0.00336
+13.97%
$1.06 million $359
Jul 8, 2021 $0.00295
-20.76%
$928,237 $683
Jul 7, 2021 $0.00373
+9.01%
$1.17 million $782
Jul 6, 2021 $0.00341
+0.30%
$1.07 million $692
Jul 5, 2021 $0.00404
-4.58%
$1.27 million $159
Jul 4, 2021 $0.00424
-0.14%
$1.33 million $166
Jul 3, 2021 $0.00436
-0.88%
$1.37 million $335
Jul 2, 2021 $0.0044
+19.06%
$1.38 million $338
Jul 1, 2021 $0.00369
-4.23%
$1.16 million $30
Jun 30, 2021 $0.00386
-0.64%
$1.21 million $1,103
Jun 29, 2021 $0.00399
+5.38%
$1.26 million $118
Jun 28, 2021 $0.00379
-0.46%
$1.19 million $640
Jun 27, 2021 $0.0038
+4.46%
$1.2 million $93
Jun 26, 2021 $0.00345
-0.97%
$1.09 million $704
Jun 25, 2021 $0.00349
-8.48%
$1.1 million $7,375
Jun 24, 2021 $0.00381
-12.93%
$1.2 million $1,410
Jun 23, 2021 $0.00438
+3.81%
$1.38 million $400
Jun 22, 2021 $0.00421
+21.19%
$1.33 million $57
Jun 21, 2021 $0.00348
-18.78%
$1.09 million $4,649
Jun 20, 2021 $0.00428
-19.91%
$1.35 million $1,233
Jun 19, 2021 $0.00534
-0.33%
$1.68 million $1,267
Jun 18, 2021 $0.00536
+8.37%
$1.69 million $717
Jun 17, 2021 $0.00495
-0.74%
$1.56 million $6,623
Jun 16, 2021 $0.00498
-22.77%
$1.57 million $5,384
Jun 15, 2021 $0.00646
+22.64%
$2.03 million $258