Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amon Historical Data

AMN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.00488
-12.50%
$1.54 million $4,987
Mar 3, 2021 $0.00558
+21.77%
$1.76 million $8,117
Mar 2, 2021 $0.00458
-7.92%
$1.44 million $12,806
Mar 1, 2021 $0.00498
+22.19%
$1.57 million $2,003
Feb 28, 2021 $0.00407
+9.84%
$1.28 million $10,008
Feb 27, 2021 $0.00371
-20.04%
$1.17 million $11,519
Feb 26, 2021 $0.00464
+0.14%
$1.46 million $36,548
Feb 25, 2021 $0.00464
+2.27%
$1.46 million $1,188
Feb 24, 2021 $0.00454
-7.06%
$1.43 million $12,709
Feb 23, 2021 $0.00487
-17.54%
$1.53 million $3,723
Feb 22, 2021 $0.00591
+9.43%
$1.86 million $8,161
Feb 21, 2021 $0.0054
-4.08%
$1.7 million $14,642
Feb 20, 2021 $0.00563
-15.80%
$1.77 million $17,553
Feb 19, 2021 $0.00668
+0.49%
$2.1 million $19,816
Feb 18, 2021 $0.00665
+15.05%
$2.09 million $5,488
Feb 17, 2021 $0.00578
+6.47%
$1.82 million $18,025
Feb 16, 2021 $0.00543
+4.96%
$1.71 million $6,928
Feb 15, 2021 $0.00517
-2.92%
$1.63 million $29,206
Feb 14, 2021 $0.00533
-5.98%
$1.68 million $18,223
Feb 13, 2021 $0.00567
+1.66%
$1.78 million $442
Feb 12, 2021 $0.00558
-1.69%
$1.75 million $9,680
Feb 11, 2021 $0.00567
+27.96%
$1.78 million $8,395
Feb 10, 2021 $0.00443
-4.50%
$1.39 million $9,823
Feb 9, 2021 $0.00464
-6.14%
$1.46 million $4,510
Feb 8, 2021 $0.00494
+24.71%
$1.55 million $11,518
Feb 7, 2021 $0.00396
-9.92%
$1.25 million $1,788
Feb 6, 2021 $0.0044
-3.76%
$1.38 million $2,292
Feb 5, 2021 $0.00457
-3.71%
$1.44 million $6,373
Feb 4, 2021 $0.00474
-7.81%
$1.49 million $1,562
Feb 3, 2021 $0.00514
+9.16%
$1.62 million $9,421
Feb 2, 2021 $0.00471
+12.52%
$1.48 million $3,694
Feb 1, 2021 $0.00419
+13.73%
$1.32 million $6,262
Jan 30, 2021 $0.00387
+25.97%
$1.22 million $9,478
Jan 29, 2021 $0.00307
-28.97%
$965,777 $3,088
Jan 28, 2021 $0.00432
+13.91%
$1.36 million $1,884
Jan 27, 2021 $0.00379
+8.90%
$1.19 million $3,694
Jan 26, 2021 $0.00348
-9.86%
$1.09 million $5,034
Jan 24, 2021 $0.0042
-10.31%
$1.32 million $211
Jan 23, 2021 $0.00468
+24.44%
$1.47 million $5,563
Jan 22, 2021 $0.00376
+5.03%
$1.18 million $1,395
Jan 21, 2021 $0.00359
-10.91%
$1.13 million $688
Jan 20, 2021 $0.00403
+0.17%
$1.27 million $4,801
Jan 19, 2021 $0.00405
-11.85%
$1.27 million $2,773
Jan 18, 2021 $0.00459
+11.76%
$1.45 million $1,346
Jan 17, 2021 $0.00412
-5.49%
$1.3 million $5,726
Jan 16, 2021 $0.00436
-17.47%
$1.37 million $3,319
Jan 15, 2021 $0.00528
+4.14%
$1.66 million $2,831
Jan 14, 2021 $0.00506
+2.89%
$1.59 million $3,708
Jan 13, 2021 $0.00491
+8.51%
$1.55 million $6,113
Jan 12, 2021 $0.00452
-2.41%
$1.42 million $2,464