Amon Historical Data

AMN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00488
-12.50%
$1.54 million $4,987
Mar 3, 2021 $0.00558
+21.77%
$1.76 million $8,117
Mar 2, 2021 $0.00458
-7.92%
$1.44 million $12,806
Mar 1, 2021 $0.00498
+22.19%
$1.57 million $2,003
Feb 28, 2021 $0.00407
+9.84%
$1.28 million $10,008
Feb 27, 2021 $0.00371
-20.04%
$1.17 million $11,519
Feb 26, 2021 $0.00464
+0.14%
$1.46 million $36,548
Feb 25, 2021 $0.00464
+2.27%
$1.46 million $1,188
Feb 24, 2021 $0.00454
-7.06%
$1.43 million $12,709
Feb 23, 2021 $0.00487
-17.54%
$1.53 million $3,723
Feb 22, 2021 $0.00591
+9.43%
$1.86 million $8,161
Feb 21, 2021 $0.0054
-4.08%
$1.7 million $14,642
Feb 20, 2021 $0.00563
-15.80%
$1.77 million $17,553
Feb 19, 2021 $0.00668
+0.49%
$2.1 million $19,816
Feb 18, 2021 $0.00665
+15.05%
$2.09 million $5,488
Feb 17, 2021 $0.00578
+6.47%
$1.82 million $18,025
Feb 16, 2021 $0.00543
+4.96%
$1.71 million $6,928
Feb 15, 2021 $0.00517
-2.92%
$1.63 million $29,206
Feb 14, 2021 $0.00533
-5.98%
$1.68 million $18,223
Feb 13, 2021 $0.00567
+1.66%
$1.78 million $442
Feb 12, 2021 $0.00558
-1.69%
$1.75 million $9,680
Feb 11, 2021 $0.00567
+27.96%
$1.78 million $8,395
Feb 10, 2021 $0.00443
-4.50%
$1.39 million $9,823
Feb 9, 2021 $0.00464
-6.14%
$1.46 million $4,510
Feb 8, 2021 $0.00494
+24.71%
$1.55 million $11,518
Feb 7, 2021 $0.00396
-9.92%
$1.25 million $1,788
Feb 6, 2021 $0.0044
-3.76%
$1.38 million $2,292
Feb 5, 2021 $0.00457
-3.71%
$1.44 million $6,373
Feb 4, 2021 $0.00474
-7.81%
$1.49 million $1,562
Feb 3, 2021 $0.00514
+9.16%
$1.62 million $9,421
Feb 2, 2021 $0.00471
+12.52%
$1.48 million $3,694
Feb 1, 2021 $0.00419
+13.73%
$1.32 million $6,262
Jan 30, 2021 $0.00387
+25.97%
$1.22 million $9,478
Jan 29, 2021 $0.00307
-28.97%
$965,777 $3,088
Jan 28, 2021 $0.00432
+13.91%
$1.36 million $1,884
Jan 27, 2021 $0.00379
+8.90%
$1.19 million $3,694
Jan 26, 2021 $0.00348
-9.86%
$1.09 million $5,034
Jan 24, 2021 $0.0042
-10.31%
$1.32 million $211
Jan 23, 2021 $0.00468
+24.44%
$1.47 million $5,563
Jan 22, 2021 $0.00376
+5.03%
$1.18 million $1,395
Jan 21, 2021 $0.00359
-10.91%
$1.13 million $688
Jan 20, 2021 $0.00403
+0.17%
$1.27 million $4,801
Jan 19, 2021 $0.00405
-11.85%
$1.27 million $2,773
Jan 18, 2021 $0.00459
+11.76%
$1.45 million $1,346
Jan 17, 2021 $0.00412
-5.49%
$1.3 million $5,726
Jan 16, 2021 $0.00436
-17.47%
$1.37 million $3,319
Jan 15, 2021 $0.00528
+4.14%
$1.66 million $2,831
Jan 14, 2021 $0.00506
+2.89%
$1.59 million $3,708
Jan 13, 2021 $0.00491
+8.51%
$1.55 million $6,113
Jan 12, 2021 $0.00452
-2.41%
$1.42 million $2,464