Amon Historical Data

AMN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00488
-12.50%
$ 1.54 million $ 4,987
Mar 3, 2021 $ 0.00558
+21.77%
$ 1.76 million $ 8,117
Mar 2, 2021 $ 0.00458
-7.92%
$ 1.44 million $ 12,806
Mar 1, 2021 $ 0.00498
+22.19%
$ 1.57 million $ 2,003
Feb 28, 2021 $ 0.00407
+9.84%
$ 1.28 million $ 10,008
Feb 27, 2021 $ 0.00371
-20.04%
$ 1.17 million $ 11,519
Feb 26, 2021 $ 0.00464
+0.14%
$ 1.46 million $ 36,548
Feb 25, 2021 $ 0.00464
+2.27%
$ 1.46 million $ 1,188
Feb 24, 2021 $ 0.00454
-7.06%
$ 1.43 million $ 12,709
Feb 23, 2021 $ 0.00487
-17.54%
$ 1.53 million $ 3,723
Feb 22, 2021 $ 0.00591
+9.43%
$ 1.86 million $ 8,161
Feb 21, 2021 $ 0.0054
-4.08%
$ 1.7 million $ 14,642
Feb 20, 2021 $ 0.00563
-15.80%
$ 1.77 million $ 17,553
Feb 19, 2021 $ 0.00668
+0.49%
$ 2.1 million $ 19,816
Feb 18, 2021 $ 0.00665
+15.05%
$ 2.09 million $ 5,488
Feb 17, 2021 $ 0.00578
+6.47%
$ 1.82 million $ 18,025
Feb 16, 2021 $ 0.00543
+4.96%
$ 1.71 million $ 6,928
Feb 15, 2021 $ 0.00517
-2.92%
$ 1.63 million $ 29,206
Feb 14, 2021 $ 0.00533
-5.98%
$ 1.68 million $ 18,223
Feb 13, 2021 $ 0.00567
+1.66%
$ 1.78 million $ 442
Feb 12, 2021 $ 0.00558
-1.69%
$ 1.75 million $ 9,680
Feb 11, 2021 $ 0.00567
+27.96%
$ 1.78 million $ 8,395
Feb 10, 2021 $ 0.00443
-4.50%
$ 1.39 million $ 9,823
Feb 9, 2021 $ 0.00464
-6.14%
$ 1.46 million $ 4,510
Feb 8, 2021 $ 0.00494
+24.71%
$ 1.55 million $ 11,518
Feb 7, 2021 $ 0.00396
-9.92%
$ 1.25 million $ 1,788
Feb 6, 2021 $ 0.0044
-3.76%
$ 1.38 million $ 2,292
Feb 5, 2021 $ 0.00457
-3.71%
$ 1.44 million $ 6,373
Feb 4, 2021 $ 0.00474
-7.81%
$ 1.49 million $ 1,562
Feb 3, 2021 $ 0.00514
+9.16%
$ 1.62 million $ 9,421
Feb 2, 2021 $ 0.00471
+12.52%
$ 1.48 million $ 3,694
Feb 1, 2021 $ 0.00419
+13.73%
$ 1.32 million $ 6,262
Jan 30, 2021 $ 0.00387
+25.97%
$ 1.22 million $ 9,478
Jan 29, 2021 $ 0.00307
-28.97%
$ 965,777 $ 3,088
Jan 28, 2021 $ 0.00432
+13.91%
$ 1.36 million $ 1,884
Jan 27, 2021 $ 0.00379
+8.90%
$ 1.19 million $ 3,694
Jan 26, 2021 $ 0.00348
-9.86%
$ 1.09 million $ 5,034
Jan 24, 2021 $ 0.0042
-10.31%
$ 1.32 million $ 211
Jan 23, 2021 $ 0.00468
+24.44%
$ 1.47 million $ 5,563
Jan 22, 2021 $ 0.00376
+5.03%
$ 1.18 million $ 1,395
Jan 21, 2021 $ 0.00359
-10.91%
$ 1.13 million $ 688
Jan 20, 2021 $ 0.00403
+0.17%
$ 1.27 million $ 4,801
Jan 19, 2021 $ 0.00405
-11.85%
$ 1.27 million $ 2,773
Jan 18, 2021 $ 0.00459
+11.76%
$ 1.45 million $ 1,346
Jan 17, 2021 $ 0.00412
-5.49%
$ 1.3 million $ 5,726
Jan 16, 2021 $ 0.00436
-17.47%
$ 1.37 million $ 3,319
Jan 15, 2021 $ 0.00528
+4.14%
$ 1.66 million $ 2,831
Jan 14, 2021 $ 0.00506
+2.89%
$ 1.59 million $ 3,708
Jan 13, 2021 $ 0.00491
+8.51%
$ 1.55 million $ 6,113
Jan 12, 2021 $ 0.00452
-2.41%
$ 1.42 million $ 2,464