Amon Historical Data

AMN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00464
-0.81%
$ 1.46 million $ 3,549
Jan 10, 2021 $ 0.00469
-12.34%
$ 1.47 million $ 2,915
Jan 9, 2021 $ 0.00536
-1.44%
$ 1.69 million $ 3,201
Jan 8, 2021 $ 0.00544
+8.05%
$ 1.71 million $ 6,482
Jan 7, 2021 $ 0.00503
-14.97%
$ 1.58 million $ 7,467
Jan 6, 2021 $ 0.00591
+12.09%
$ 1.86 million $ 7,237
Jan 5, 2021 $ 0.00526
+27.24%
$ 1.65 million $ 12,846
Jan 4, 2021 $ 0.00433
-0.43%
$ 1.36 million $ 21,493
Jan 3, 2021 $ 0.00435
-23.27%
$ 1.37 million $ 22,001
Jan 2, 2021 $ 0.00566
+1.60%
$ 1.78 million $ 13,231
Jan 1, 2021 $ 0.00557
-2.23%
$ 1.75 million $ 9,597
Dec 31, 2020 $ 0.0057
-15.05%
$ 1.79 million $ 15,399
Dec 30, 2020 $ 0.00671
+13.08%
$ 2.11 million $ 36,058
Dec 29, 2020 $ 0.00651
-2.84%
$ 2.05 million $ 26,945
Dec 28, 2020 $ 0.00682
+18.26%
$ 2.15 million $ 80,766
Dec 27, 2020 $ 0.00562
+44.20%
$ 1.77 million $ 22,730
Dec 26, 2020 $ 0.00386
+3.96%
$ 1.21 million $ 11,867
Dec 25, 2020 $ 0.00327
-0.64%
$ 1.03 million $ 5,773
Dec 24, 2020 $ 0.00331
+14.64%
$ 1.04 million $ 7,665
Dec 23, 2020 $ 0.00295
-17.48%
$ 929,535 $ 35,572
Dec 22, 2020 $ 0.00352
+43.79%
$ 1.11 million $ 17,065
Dec 21, 2020 $ 0.00245
+1.60%
$ 771,633 $ 8,994
Dec 20, 2020 $ 0.00258
-7.13%
$ 812,096 $ 1,790
Dec 19, 2020 $ 0.00283
+6.16%
$ 889,879 $ 4,247
Dec 18, 2020 $ 0.00255
-0.17%
$ 803,365 $ 734
Dec 17, 2020 $ 0.00261
-2.96%
$ 820,178 $ 4,392
Dec 16, 2020 $ 0.00254
+2.45%
$ 799,992 $ 8,236
Dec 15, 2020 $ 0.00259
+9.81%
$ 813,900 $ 5,262
Dec 14, 2020 $ 0.00224
+3.26%
$ 705,880 $ 1,501
Dec 13, 2020 $ 0.00209
-0.04%
$ 658,440 $ 1,320
Dec 12, 2020 $ 0.00224
+10.27%
$ 703,669 $ 2,603
Dec 11, 2020 $ 0.00199
+4.86%
$ 624,889 $ 871
Dec 10, 2020 $ 0.00197
-0.07%
$ 620,557 $ 3,639
Dec 9, 2020 $ 0.00199
-0.40%
$ 627,185 $ 9,549
Dec 8, 2020 $ 0.002
+0.08%
$ 630,476 $ 2,500
Dec 7, 2020 $ 0.00201
-27.80%
$ 631,144 $ 5,068
Dec 6, 2020 $ 0.0026
+10.48%
$ 817,440 $ 2,815
Dec 5, 2020 $ 0.00235
+12.09%
$ 739,580 $ 1,025
Dec 4, 2020 $ 0.00207
-1.10%
$ 649,850 $ 1,567
Dec 3, 2020 $ 0.00218
-6.50%
$ 685,285 $ 13,107
Dec 2, 2020 $ 0.00233
+5.75%
$ 731,937 $ 8,347
Dec 1, 2020 $ 0.00219
-10.98%
$ 688,755 $ 1,182
Nov 30, 2020 $ 0.00237
+1.57%
$ 745,612 $ 2,766
Nov 29, 2020 $ 0.00233
-10.08%
$ 733,896 $ 3,517
Nov 28, 2020 $ 0.00259
+22.70%
$ 815,895 $ 9,389
Nov 27, 2020 $ 0.00211
-6.66%
$ 664,497 $ 4,472
Nov 26, 2020 $ 0.00226
-5.81%
$ 711,493 $ 8,078
Nov 25, 2020 $ 0.0024
+14.71%
$ 755,784 $ 5,580
Nov 24, 2020 $ 0.00209
-3.82%
$ 658,803 $ 9,228
Nov 23, 2020 $ 0.00218
+2.42%
$ 684,705 $ 3,235