Amon Historical Data

AMN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00464
-0.81%
$1.46 million $3,549
Jan 10, 2021 $0.00469
-12.34%
$1.47 million $2,915
Jan 9, 2021 $0.00536
-1.44%
$1.69 million $3,201
Jan 8, 2021 $0.00544
+8.05%
$1.71 million $6,482
Jan 7, 2021 $0.00503
-14.97%
$1.58 million $7,467
Jan 6, 2021 $0.00591
+12.09%
$1.86 million $7,237
Jan 5, 2021 $0.00526
+27.24%
$1.65 million $12,846
Jan 4, 2021 $0.00433
-0.43%
$1.36 million $21,493
Jan 3, 2021 $0.00435
-23.27%
$1.37 million $22,001
Jan 2, 2021 $0.00566
+1.60%
$1.78 million $13,231
Jan 1, 2021 $0.00557
-2.23%
$1.75 million $9,597
Dec 31, 2020 $0.0057
-15.05%
$1.79 million $15,399
Dec 30, 2020 $0.00671
+13.08%
$2.11 million $36,058
Dec 29, 2020 $0.00651
-2.84%
$2.05 million $26,945
Dec 28, 2020 $0.00682
+18.26%
$2.15 million $80,766
Dec 27, 2020 $0.00562
+44.20%
$1.77 million $22,730
Dec 26, 2020 $0.00386
+3.96%
$1.21 million $11,867
Dec 25, 2020 $0.00327
-0.64%
$1.03 million $5,773
Dec 24, 2020 $0.00331
+14.64%
$1.04 million $7,665
Dec 23, 2020 $0.00295
-17.48%
$929,535 $35,572
Dec 22, 2020 $0.00352
+43.79%
$1.11 million $17,065
Dec 21, 2020 $0.00245
+1.60%
$771,633 $8,994
Dec 20, 2020 $0.00258
-7.13%
$812,096 $1,790
Dec 19, 2020 $0.00283
+6.16%
$889,879 $4,247
Dec 18, 2020 $0.00255
-0.17%
$803,365 $734
Dec 17, 2020 $0.00261
-2.96%
$820,178 $4,392
Dec 16, 2020 $0.00254
+2.45%
$799,992 $8,236
Dec 15, 2020 $0.00259
+9.81%
$813,900 $5,262
Dec 14, 2020 $0.00224
+3.26%
$705,880 $1,501
Dec 13, 2020 $0.00209
-0.04%
$658,440 $1,320
Dec 12, 2020 $0.00224
+10.27%
$703,669 $2,603
Dec 11, 2020 $0.00199
+4.86%
$624,889 $871
Dec 10, 2020 $0.00197
-0.07%
$620,557 $3,639
Dec 9, 2020 $0.00199
-0.40%
$627,185 $9,549
Dec 8, 2020 $0.002
+0.08%
$630,476 $2,500
Dec 7, 2020 $0.00201
-27.80%
$631,144 $5,068
Dec 6, 2020 $0.0026
+10.48%
$817,440 $2,815
Dec 5, 2020 $0.00235
+12.09%
$739,580 $1,025
Dec 4, 2020 $0.00207
-1.10%
$649,850 $1,567
Dec 3, 2020 $0.00218
-6.50%
$685,285 $13,107
Dec 2, 2020 $0.00233
+5.75%
$731,937 $8,347
Dec 1, 2020 $0.00219
-10.98%
$688,755 $1,182
Nov 30, 2020 $0.00237
+1.57%
$745,612 $2,766
Nov 29, 2020 $0.00233
-10.08%
$733,896 $3,517
Nov 28, 2020 $0.00259
+22.70%
$815,895 $9,389
Nov 27, 2020 $0.00211
-6.66%
$664,497 $4,472
Nov 26, 2020 $0.00226
-5.81%
$711,493 $8,078
Nov 25, 2020 $0.0024
+14.71%
$755,784 $5,580
Nov 24, 2020 $0.00209
-3.82%
$658,803 $9,228
Nov 23, 2020 $0.00218
+2.42%
$684,705 $3,235