Amon Historical Data

AMN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00213
-10.36%
$ 668,538 $ 3,514
Nov 21, 2020 $ 0.00237
-4.52%
$ 746,121 $ 8,809
Nov 20, 2020 $ 0.00248
+7.88%
$ 781,365 $ 5,210
Nov 19, 2020 $ 0.0023
-6.92%
$ 724,210 $ 2,502
Nov 18, 2020 $ 0.00247
-10.84%
$ 778,263 $ 4,212
Nov 17, 2020 $ 0.00278
+2.93%
$ 873,135 $ 4,795
Nov 16, 2020 $ 0.0027
+5.05%
$ 848,312 $ 994
Nov 15, 2020 $ 0.00257
+2.91%
$ 807,616 $ 2,384
Nov 14, 2020 $ 0.00249
-19.91%
$ 784,846 $ 3,669
Nov 13, 2020 $ 0.00312
-3.90%
$ 979,965 $ 5,857
Nov 12, 2020 $ 0.00324
+31.33%
$ 1.02 million $ 9,152
Nov 11, 2020 $ 0.00247
-3.41%
$ 776,483 $ 501
Nov 10, 2020 $ 0.00256
+9.98%
$ 803,791 $ 1,002
Nov 9, 2020 $ 0.00232
-13.03%
$ 730,309 $ 1,900
Nov 8, 2020 $ 0.00267
+0.21%
$ 839,281 $ 243
Nov 7, 2020 $ 0.00266
-1.39%
$ 837,009 $ 1,665
Nov 6, 2020 $ 0.0027
+20.23%
$ 848,410 $ 3,642
Nov 5, 2020 $ 0.00224
+7.03%
$ 705,869 $ 1,122
Nov 4, 2020 $ 0.0021
-1.64%
$ 659,662 $ 1,938
Nov 3, 2020 $ 0.00215
-12.22%
$ 675,758 $ 2,254
Nov 2, 2020 $ 0.00245
-8.58%
$ 769,834 $ 443
Nov 1, 2020 $ 0.00268
-5.02%
$ 841,921 $ 2,238
Oct 31, 2020 $ 0.00282
+7.69%
$ 886,349 $ 1,346
Oct 30, 2020 $ 0.00262
+20.87%
$ 822,932 $ 6,146
Oct 29, 2020 $ 0.00217
+4.51%
$ 681,265 $ 6,969
Oct 28, 2020 $ 0.00207
-0.84%
$ 651,870 $ 13,547
Oct 27, 2020 $ 0.00209
+10.88%
$ 658,226 $ 7,131
Oct 26, 2020 $ 0.00189
+17.33%
$ 593,805 $ 18,546
Oct 25, 2020 $ 0.00161
+9.86%
$ 506,449 $ 3,677
Oct 24, 2020 $ 0.00146
-9.50%
$ 460,846 $ 3,831
Oct 23, 2020 $ 0.00162
-2.17%
$ 509,242 $ 4,326
Oct 22, 2020 $ 0.00165
+8.38%
$ 520,614 $ 1,235
Oct 21, 2020 $ 0.00153
+10.75%
$ 480,482 $ 195
Oct 20, 2020 $ 0.00138
-8.46%
$ 433,505 $ 4,140
Oct 19, 2020 $ 0.00151
-2.67%
$ 473,579 $ 2,913
Oct 18, 2020 $ 0.00155
-0.69%
$ 486,520 $ 168
Oct 17, 2020 $ 0.00156
+6.59%
$ 489,943 $ 1,865
Oct 16, 2020 $ 0.00146
+2.47%
$ 459,642 $ 1,939
Oct 15, 2020 $ 0.00143
-12.24%
$ 448,510 $ 505
Oct 14, 2020 $ 0.00145
-0.88%
$ 456,562 $ 0
Oct 13, 2020 $ 0.00146
-5.08%
$ 460,612 $ 4
Oct 12, 2020 $ 0.00154
+17.67%
$ 485,337 $ 448
Oct 11, 2020 $ 0.00131
+2.80%
$ 412,609 $ 545
Oct 10, 2020 $ 0.00128
-15.86%
$ 401,318 $ 2,261
Oct 9, 2020 $ 0.00152
+0.52%
$ 477,005 $ 787
Oct 8, 2020 $ 0.00151
+7.09%
$ 474,315 $ 2,352
Oct 7, 2020 $ 0.00141
-8.74%
$ 442,883 $ 3,663
Oct 6, 2020 $ 0.00154
-23.47%
$ 485,347 $ 1,089
Oct 5, 2020 $ 0.00202
+15.69%
$ 634,238 $ 2,895
Oct 4, 2020 $ 0.00174
-0.38%
$ 548,171 $ 110,100