Amon Historical Data

AMN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00213
-10.36%
$668,538 $3,514
Nov 21, 2020 $0.00237
-4.52%
$746,121 $8,809
Nov 20, 2020 $0.00248
+7.88%
$781,365 $5,210
Nov 19, 2020 $0.0023
-6.92%
$724,210 $2,502
Nov 18, 2020 $0.00247
-10.84%
$778,263 $4,212
Nov 17, 2020 $0.00278
+2.93%
$873,135 $4,795
Nov 16, 2020 $0.0027
+5.05%
$848,312 $994
Nov 15, 2020 $0.00257
+2.91%
$807,616 $2,384
Nov 14, 2020 $0.00249
-19.91%
$784,846 $3,669
Nov 13, 2020 $0.00312
-3.90%
$979,965 $5,857
Nov 12, 2020 $0.00324
+31.33%
$1.02 million $9,152
Nov 11, 2020 $0.00247
-3.41%
$776,483 $501
Nov 10, 2020 $0.00256
+9.98%
$803,791 $1,002
Nov 9, 2020 $0.00232
-13.03%
$730,309 $1,900
Nov 8, 2020 $0.00267
+0.21%
$839,281 $243
Nov 7, 2020 $0.00266
-1.39%
$837,009 $1,665
Nov 6, 2020 $0.0027
+20.23%
$848,410 $3,642
Nov 5, 2020 $0.00224
+7.03%
$705,869 $1,122
Nov 4, 2020 $0.0021
-1.64%
$659,662 $1,938
Nov 3, 2020 $0.00215
-12.22%
$675,758 $2,254
Nov 2, 2020 $0.00245
-8.58%
$769,834 $443
Nov 1, 2020 $0.00268
-5.02%
$841,921 $2,238
Oct 31, 2020 $0.00282
+7.69%
$886,349 $1,346
Oct 30, 2020 $0.00262
+20.87%
$822,932 $6,146
Oct 29, 2020 $0.00217
+4.51%
$681,265 $6,969
Oct 28, 2020 $0.00207
-0.84%
$651,870 $13,547
Oct 27, 2020 $0.00209
+10.88%
$658,226 $7,131
Oct 26, 2020 $0.00189
+17.33%
$593,805 $18,546
Oct 25, 2020 $0.00161
+9.86%
$506,449 $3,677
Oct 24, 2020 $0.00146
-9.50%
$460,846 $3,831
Oct 23, 2020 $0.00162
-2.17%
$509,242 $4,326
Oct 22, 2020 $0.00165
+8.38%
$520,614 $1,235
Oct 21, 2020 $0.00153
+10.75%
$480,482 $195
Oct 20, 2020 $0.00138
-8.46%
$433,505 $4,140
Oct 19, 2020 $0.00151
-2.67%
$473,579 $2,913
Oct 18, 2020 $0.00155
-0.69%
$486,520 $168
Oct 17, 2020 $0.00156
+6.59%
$489,943 $1,865
Oct 16, 2020 $0.00146
+2.47%
$459,642 $1,939
Oct 15, 2020 $0.00143
-12.24%
$448,510 $505
Oct 14, 2020 $0.00145
-0.88%
$456,562 $0
Oct 13, 2020 $0.00146
-5.08%
$460,612 $4
Oct 12, 2020 $0.00154
+17.67%
$485,337 $448
Oct 11, 2020 $0.00131
+2.80%
$412,609 $545
Oct 10, 2020 $0.00128
-15.86%
$401,318 $2,261
Oct 9, 2020 $0.00152
+0.52%
$477,005 $787
Oct 8, 2020 $0.00151
+7.09%
$474,315 $2,352
Oct 7, 2020 $0.00141
-8.74%
$442,883 $3,663
Oct 6, 2020 $0.00154
-23.47%
$485,347 $1,089
Oct 5, 2020 $0.00202
+15.69%
$634,238 $2,895
Oct 4, 2020 $0.00174
-0.38%
$548,171 $110,100