Amon Historical Data

AMN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00175
+3.37%
$550,291 $14
Oct 2, 2020 $0.00169
-5.73%
$532,380 $1,147
Oct 1, 2020 $0.00179
+2.04%
$564,466 $1,421
Sep 30, 2020 $0.00176
+3.72%
$553,155 $345
Sep 29, 2020 $0.0017
-2.49%
$533,313 $11,825
Sep 28, 2020 $0.00174
+6.35%
$547,177 $3,134
Sep 27, 2020 $0.0017
+4.79%
$535,493 $375
Sep 26, 2020 $0.00163
-5.70%
$511,377 $361
Sep 25, 2020 $0.00172
+3.45%
$542,226 $343
Sep 24, 2020 $0.00167
+23.04%
$524,125 $1,206
Sep 23, 2020 $0.00135
-7.78%
$425,993 $1,670
Sep 22, 2020 $0.00147
-8.66%
$461,927 $1,378
Sep 21, 2020 $0.00161
-18.67%
$505,774 $596
Sep 20, 2020 $0.00198
-4.43%
$621,835 $662
Sep 19, 2020 $0.00207
-12.15%
$650,643 $1,661
Sep 18, 2020 $0.00235
+30.84%
$739,904 $3,523
Sep 17, 2020 $0.0018
+3.35%
$565,371 $2,126
Sep 16, 2020 $0.00174
+9.86%
$547,371 $2,966
Sep 15, 2020 $0.00158
-12.33%
$498,277 $3,414
Sep 14, 2020 $0.00181
+6.31%
$568,152 $4,428
Sep 13, 2020 $0.0017
-2.25%
$534,272 $2,086
Sep 12, 2020 $0.00177
+3.55%
$557,940 $371
Sep 11, 2020 $0.00171
+14.93%
$538,635 $1,720
Sep 10, 2020 $0.00149
-2.31%
$468,360 $2,798
Sep 9, 2020 $0.00152
-5.03%
$479,464 $2,294
Sep 8, 2020 $0.0016
+4.68%
$504,821 $3,559
Sep 7, 2020 $0.00153
-8.14%
$481,787 $6,754
Sep 6, 2020 $0.00167
+6.70%
$524,647 $1,371
Sep 5, 2020 $0.00156
-19.47%
$490,932 $1,545
Sep 4, 2020 $0.00194
-1.02%
$610,014 $10,447
Sep 3, 2020 $0.00196
-4.41%
$617,184 $562
Sep 2, 2020 $0.00205
-13.78%
$645,944 $3,511
Sep 1, 2020 $0.00238
-7.57%
$749,162 $688
Aug 31, 2020 $0.00258
+1.76%
$810,832 $3,626
Aug 30, 2020 $0.00253
+0.20%
$796,237 $948
Aug 29, 2020 $0.00253
-6.10%
$795,121 $2,705
Aug 28, 2020 $0.00269
+11.06%
$846,678 $10,024
Aug 27, 2020 $0.00242
-5.14%
$762,398 $10,541
Aug 26, 2020 $0.00256
-8.36%
$803,763 $1,875
Aug 25, 2020 $0.00279
-7.09%
$877,596 $4,609
Aug 24, 2020 $0.003
+5.62%
$944,771 $5,694
Aug 23, 2020 $0.00284
-5.73%
$894,831 $16,704
Aug 22, 2020 $0.00302
+7.14%
$948,923 $6,326
Aug 21, 2020 $0.00282
-0.17%
$885,761 $11,103
Aug 20, 2020 $0.00282
+12.09%
$887,423 $11,447
Aug 19, 2020 $0.00252
-20.74%
$791,433 $6,528
Aug 18, 2020 $0.00317
-9.84%
$998,614 $29,169
Aug 17, 2020 $0.00352
+87.65%
$1.11 million $112,851
Aug 16, 2020 $0.00188
+0.75%
$590,382 $27
Aug 15, 2020 $0.00186
-7.24%
$586,040 $126