Amon Historical Data

AMN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00175
+3.37%
$ 550,291 $ 14
Oct 2, 2020 $ 0.00169
-5.73%
$ 532,380 $ 1,147
Oct 1, 2020 $ 0.00179
+2.04%
$ 564,466 $ 1,421
Sep 30, 2020 $ 0.00176
+3.72%
$ 553,155 $ 345
Sep 29, 2020 $ 0.0017
-2.49%
$ 533,313 $ 11,825
Sep 28, 2020 $ 0.00174
+6.35%
$ 547,177 $ 3,134
Sep 27, 2020 $ 0.0017
+4.79%
$ 535,493 $ 375
Sep 26, 2020 $ 0.00163
-5.70%
$ 511,377 $ 361
Sep 25, 2020 $ 0.00172
+3.45%
$ 542,226 $ 343
Sep 24, 2020 $ 0.00167
+23.04%
$ 524,125 $ 1,206
Sep 23, 2020 $ 0.00135
-7.78%
$ 425,993 $ 1,670
Sep 22, 2020 $ 0.00147
-8.66%
$ 461,927 $ 1,378
Sep 21, 2020 $ 0.00161
-18.67%
$ 505,774 $ 596
Sep 20, 2020 $ 0.00198
-4.43%
$ 621,835 $ 662
Sep 19, 2020 $ 0.00207
-12.15%
$ 650,643 $ 1,661
Sep 18, 2020 $ 0.00235
+30.84%
$ 739,904 $ 3,523
Sep 17, 2020 $ 0.0018
+3.35%
$ 565,371 $ 2,126
Sep 16, 2020 $ 0.00174
+9.86%
$ 547,371 $ 2,966
Sep 15, 2020 $ 0.00158
-12.33%
$ 498,277 $ 3,414
Sep 14, 2020 $ 0.00181
+6.31%
$ 568,152 $ 4,428
Sep 13, 2020 $ 0.0017
-2.25%
$ 534,272 $ 2,086
Sep 12, 2020 $ 0.00177
+3.55%
$ 557,940 $ 371
Sep 11, 2020 $ 0.00171
+14.93%
$ 538,635 $ 1,720
Sep 10, 2020 $ 0.00149
-2.31%
$ 468,360 $ 2,798
Sep 9, 2020 $ 0.00152
-5.03%
$ 479,464 $ 2,294
Sep 8, 2020 $ 0.0016
+4.68%
$ 504,821 $ 3,559
Sep 7, 2020 $ 0.00153
-8.14%
$ 481,787 $ 6,754
Sep 6, 2020 $ 0.00167
+6.70%
$ 524,647 $ 1,371
Sep 5, 2020 $ 0.00156
-19.47%
$ 490,932 $ 1,545
Sep 4, 2020 $ 0.00194
-1.02%
$ 610,014 $ 10,447
Sep 3, 2020 $ 0.00196
-4.41%
$ 617,184 $ 562
Sep 2, 2020 $ 0.00205
-13.78%
$ 645,944 $ 3,511
Sep 1, 2020 $ 0.00238
-7.57%
$ 749,162 $ 688
Aug 31, 2020 $ 0.00258
+1.76%
$ 810,832 $ 3,626
Aug 30, 2020 $ 0.00253
+0.20%
$ 796,237 $ 948
Aug 29, 2020 $ 0.00253
-6.10%
$ 795,121 $ 2,705
Aug 28, 2020 $ 0.00269
+11.06%
$ 846,678 $ 10,024
Aug 27, 2020 $ 0.00242
-5.14%
$ 762,398 $ 10,541
Aug 26, 2020 $ 0.00256
-8.36%
$ 803,763 $ 1,875
Aug 25, 2020 $ 0.00279
-7.09%
$ 877,596 $ 4,609
Aug 24, 2020 $ 0.003
+5.62%
$ 944,771 $ 5,694
Aug 23, 2020 $ 0.00284
-5.73%
$ 894,831 $ 16,704
Aug 22, 2020 $ 0.00302
+7.14%
$ 948,923 $ 6,326
Aug 21, 2020 $ 0.00282
-0.17%
$ 885,761 $ 11,103
Aug 20, 2020 $ 0.00282
+12.09%
$ 887,423 $ 11,447
Aug 19, 2020 $ 0.00252
-20.74%
$ 791,433 $ 6,528
Aug 18, 2020 $ 0.00317
-9.84%
$ 998,614 $ 29,169
Aug 17, 2020 $ 0.00352
+87.65%
$ 1.11 million $ 112,851
Aug 16, 2020 $ 0.00188
+0.75%
$ 590,382 $ 27
Aug 15, 2020 $ 0.00186
-7.24%
$ 586,040 $ 126