Amon Historical Data

AMN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00201
+4.50%
$ 631,480 $ 2,169
Aug 13, 2020 $ 0.00192
-15.94%
$ 604,574 $ 9,205
Aug 12, 2020 $ 0.00229
-3.56%
$ 719,355 $ 2,083
Aug 11, 2020 $ 0.00237
-4.08%
$ 745,973 $ 9,134
Aug 10, 2020 $ 0.00247
+24.04%
$ 777,367 $ 3,391
Aug 9, 2020 $ 0.00199
-8.70%
$ 626,396 $ 8,871
Aug 8, 2020 $ 0.00218
-7.08%
$ 684,736 $ 3,019
Aug 7, 2020 $ 0.00234
-10.31%
$ 736,792 $ 10,243
Aug 6, 2020 $ 0.00261
-19.13%
$ 821,671 $ 10,658
Aug 5, 2020 $ 0.00323
+3.62%
$ 1.02 million $ 6,842
Aug 4, 2020 $ 0.00312
+8.25%
$ 980,330 $ 23,284
Aug 3, 2020 $ 0.00288
-4.98%
$ 906,289 $ 4,913
Aug 2, 2020 $ 0.00303
-3.33%
$ 953,468 $ 7,498
Aug 1, 2020 $ 0.00314
+12.98%
$ 986,257 $ 25,059
Jul 31, 2020 $ 0.00277
+3.15%
$ 872,886 $ 21,937
Jul 30, 2020 $ 0.00269
-7.19%
$ 846,518 $ 21,766
Jul 29, 2020 $ 0.0029
-25.80%
$ 911,886 $ 45,483
Jul 28, 2020 $ 0.00391
+172.35%
$ 1.23 million $ 127,119
Jul 27, 2020 $ 0.00143
-5.23%
$ 450,790 $ 13,727
Jul 26, 2020 $ 0.00151
+21.68%
$ 475,560 $ 25,631
Jul 25, 2020 $ 0.00124
-0.30%
$ 390,651 $ 1,800
Jul 24, 2020 $ 0.00124
-10.81%
$ 391,531 $ 3,239
Jul 23, 2020 $ 0.00139
+4.16%
$ 438,776 $ 4,768
Jul 22, 2020 $ 0.00134
+6.99%
$ 421,287 $ 5,871
Jul 21, 2020 $ 0.00125
+20.17%
$ 393,723 $ 26,458
Jul 20, 2020 $ 0.00104
+3.94%
$ 327,657 $ 1,963
Jul 19, 2020 $ 0.001
-11.21%
$ 315,301 $ 7,709
Jul 18, 2020 $ 0.00113
-9.95%
$ 355,143 $ 4,859
Jul 17, 2020 $ 0.00125
+38.79%
$ 394,418 $ 19,354
Jul 16, 2020 $ 0.000904
-7.31%
$ 284,247 $ 1,566
Jul 15, 2020 $ 0.000975
-1.50%
$ 306,729 $ 2,037
Jul 14, 2020 $ 0.00099
-11.68%
$ 311,446 $ 4,285
Jul 13, 2020 $ 0.00112
+0.72%
$ 352,767 $ 1,885
Jul 12, 2020 $ 0.00111
-6.91%
$ 350,089 $ 5,839
Jul 11, 2020 $ 0.0012
+0.72%
$ 376,041 $ 2,631
Jul 10, 2020 $ 0.00119
-3.69%
$ 373,318 $ 7,983
Jul 9, 2020 $ 0.00123
+18.17%
$ 387,618 $ 6,821
Jul 8, 2020 $ 0.00104
-16.13%
$ 328,004 $ 4,918
Jul 7, 2020 $ 0.00124
-2.22%
$ 390,960 $ 3,942
Jul 6, 2020 $ 0.00127
+4.73%
$ 399,825 $ 542
Jul 5, 2020 $ 0.00121
+0.57%
$ 381,654 $ 1,758
Jul 4, 2020 $ 0.00121
-5.39%
$ 379,339 $ 1,944
Jul 3, 2020 $ 0.00127
+7.76%
$ 400,920 $ 942
Jul 2, 2020 $ 0.00118
-17.19%
$ 372,133 $ 3,334
Jul 1, 2020 $ 0.00143
-2.07%
$ 449,240 $ 2,903
Jun 30, 2020 $ 0.00146
-4.40%
$ 458,986 $ 9,179
Jun 29, 2020 $ 0.00153
+2.40%
$ 480,191 $ 815
Jun 28, 2020 $ 0.00149
+6.99%
$ 468,726 $ 2,137
Jun 27, 2020 $ 0.00139
-10.89%
$ 438,065 $ 5,330
Jun 26, 2020 $ 0.00156
-6.64%
$ 491,547 $ 4,103