Amon Historical Data

AMN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00201
+4.50%
$631,480 $2,169
Aug 13, 2020 $0.00192
-15.94%
$604,574 $9,205
Aug 12, 2020 $0.00229
-3.56%
$719,355 $2,083
Aug 11, 2020 $0.00237
-4.08%
$745,973 $9,134
Aug 10, 2020 $0.00247
+24.04%
$777,367 $3,391
Aug 9, 2020 $0.00199
-8.70%
$626,396 $8,871
Aug 8, 2020 $0.00218
-7.08%
$684,736 $3,019
Aug 7, 2020 $0.00234
-10.31%
$736,792 $10,243
Aug 6, 2020 $0.00261
-19.13%
$821,671 $10,658
Aug 5, 2020 $0.00323
+3.62%
$1.02 million $6,842
Aug 4, 2020 $0.00312
+8.25%
$980,330 $23,284
Aug 3, 2020 $0.00288
-4.98%
$906,289 $4,913
Aug 2, 2020 $0.00303
-3.33%
$953,468 $7,498
Aug 1, 2020 $0.00314
+12.98%
$986,257 $25,059
Jul 31, 2020 $0.00277
+3.15%
$872,886 $21,937
Jul 30, 2020 $0.00269
-7.19%
$846,518 $21,766
Jul 29, 2020 $0.0029
-25.80%
$911,886 $45,483
Jul 28, 2020 $0.00391
+172.35%
$1.23 million $127,119
Jul 27, 2020 $0.00143
-5.23%
$450,790 $13,727
Jul 26, 2020 $0.00151
+21.68%
$475,560 $25,631
Jul 25, 2020 $0.00124
-0.30%
$390,651 $1,800
Jul 24, 2020 $0.00124
-10.81%
$391,531 $3,239
Jul 23, 2020 $0.00139
+4.16%
$438,776 $4,768
Jul 22, 2020 $0.00134
+6.99%
$421,287 $5,871
Jul 21, 2020 $0.00125
+20.17%
$393,723 $26,458
Jul 20, 2020 $0.00104
+3.94%
$327,657 $1,963
Jul 19, 2020 $0.001
-11.21%
$315,301 $7,709
Jul 18, 2020 $0.00113
-9.95%
$355,143 $4,859
Jul 17, 2020 $0.00125
+38.79%
$394,418 $19,354
Jul 16, 2020 $0.000904
-7.31%
$284,247 $1,566
Jul 15, 2020 $0.000975
-1.50%
$306,729 $2,037
Jul 14, 2020 $0.00099
-11.68%
$311,446 $4,285
Jul 13, 2020 $0.00112
+0.72%
$352,767 $1,885
Jul 12, 2020 $0.00111
-6.91%
$350,089 $5,839
Jul 11, 2020 $0.0012
+0.72%
$376,041 $2,631
Jul 10, 2020 $0.00119
-3.69%
$373,318 $7,983
Jul 9, 2020 $0.00123
+18.17%
$387,618 $6,821
Jul 8, 2020 $0.00104
-16.13%
$328,004 $4,918
Jul 7, 2020 $0.00124
-2.22%
$390,960 $3,942
Jul 6, 2020 $0.00127
+4.73%
$399,825 $542
Jul 5, 2020 $0.00121
+0.57%
$381,654 $1,758
Jul 4, 2020 $0.00121
-5.39%
$379,339 $1,944
Jul 3, 2020 $0.00127
+7.76%
$400,920 $942
Jul 2, 2020 $0.00118
-17.19%
$372,133 $3,334
Jul 1, 2020 $0.00143
-2.07%
$449,240 $2,903
Jun 30, 2020 $0.00146
-4.40%
$458,986 $9,179
Jun 29, 2020 $0.00153
+2.40%
$480,191 $815
Jun 28, 2020 $0.00149
+6.99%
$468,726 $2,137
Jun 27, 2020 $0.00139
-10.89%
$438,065 $5,330
Jun 26, 2020 $0.00156
-6.64%
$491,547 $4,103