Amon Historical Data

AMN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00167
+0.78%
$526,632 $6,168
Jun 24, 2020 $0.00166
-11.01%
$522,533 $2,007
Jun 23, 2020 $0.00187
+2.11%
$587,133 $2,713
Jun 22, 2020 $0.00183
-5.67%
$575,002 $2,429
Jun 21, 2020 $0.00194
+11.29%
$609,383 $612
Jun 20, 2020 $0.00174
-4.57%
$547,581 $1,125
Jun 19, 2020 $0.00182
+4.59%
$573,398 $148
Jun 18, 2020 $0.00174
-5.54%
$548,313 $688
Jun 17, 2020 $0.00185
-1.72%
$580,505 $2,642
Jun 16, 2020 $0.00188
-5.32%
$590,598 $3,336
Jun 15, 2020 $0.00198
+8.02%
$623,814 $6,399
Jun 14, 2020 $0.00184
-2.49%
$577,711 $3,829
Jun 13, 2020 $0.00188
-13.22%
$592,387 $4,189
Jun 12, 2020 $0.00217
+17.12%
$682,549 $9,261
Jun 11, 2020 $0.00185
-4.74%
$582,970 $12,354
Jun 10, 2020 $0.00194
+2.12%
$611,849 $4,741
Jun 9, 2020 $0.0019
-14.76%
$599,041 $12,021
Jun 8, 2020 $0.00223
+1.67%
$703,044 $9,486
Jun 7, 2020 $0.0022
+3.74%
$691,336 $6,498
Jun 6, 2020 $0.00212
+25.44%
$666,479 $15,018
Jun 5, 2020 $0.00169
-14.74%
$531,383 $10,186
Jun 4, 2020 $0.00198
+5.30%
$623,426 $7,440
Jun 3, 2020 $0.00188
+10.52%
$592,069 $12,352
Jun 2, 2020 $0.0017
-19.45%
$535,551 $15,187
Jun 1, 2020 $0.00211
+2.31%
$664,921 $8,274
May 31, 2020 $0.00207
+0.04%
$649,994 $11,416
May 30, 2020 $0.00206
-11.84%
$649,543 $20,521
May 29, 2020 $0.00234
+4.85%
$736,746 $22,137
May 28, 2020 $0.00223
-4.67%
$702,190 $14,224
May 27, 2020 $0.00234
+18.03%
$736,291 $7,336
May 26, 2020 $0.00198
-0.73%
$623,804 $16,919
May 25, 2020 $0.002
-16.46%
$628,444 $33,734
May 24, 2020 $0.0024
+74.65%
$753,717 $64,002
May 23, 2020 $0.00137
+3.44%
$431,627 $26,946
May 22, 2020 $0.00133
+1.83%
$417,182 $16,561
May 21, 2020 $0.0013
+7.92%
$409,713 $17,193
May 20, 2020 $0.00121
+20.56%
$379,693 $15,155
May 19, 2020 $0.001
-22.87%
$314,811 $23,104
May 18, 2020 $0.0013
-24.77%
$408,027 $126,422
May 17, 2020 $0.00172
+145.29%
$542,363 $50,911
May 16, 2020 $0.000703
-1.68%
$221,075 $630
May 15, 2020 $0.000715
+8.87%
$224,769 $2,284
May 14, 2020 $0.000656
+3.48%
$206,440 $352
May 13, 2020 $0.000634
-12.61%
$199,501 $415
May 12, 2020 $0.000725
+0.90%
$228,189 $473
May 11, 2020 $0.000719
-1.06%
$226,168 $398
May 10, 2020 $0.000727
-4.67%
$228,622 $648
May 9, 2020 $0.000763
+1.43%
$239,896 $2,622
May 8, 2020 $0.000752
+1.55%
$236,526 $213
May 7, 2020 $0.000741
+13.62%
$232,965 $130