Amon Historical Data

AMN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.000652
-14.27%
$205,109 $258
May 5, 2020 $0.00076
-3.80%
$239,040 $476
May 4, 2020 $0.00079
-0.06%
$248,527 $341
May 3, 2020 $0.000791
-0.54%
$248,686 $882
May 2, 2020 $0.000795
+3.55%
$250,064 $5,622
May 1, 2020 $0.000768
+1.27%
$241,489 $271
Apr 30, 2020 $0.000758
-0.57%
$238,296 $589
Apr 29, 2020 $0.000762
+2.53%
$239,693 $157
Apr 28, 2020 $0.000743
+7.93%
$233,766 $1,052
Apr 27, 2020 $0.000688
+0.07%
$216,579 $472
Apr 26, 2020 $0.000688
-2.75%
$216,365 $666
Apr 25, 2020 $0.000707
-0.87%
$222,443 $183
Apr 24, 2020 $0.000713
-3.66%
$224,377 $247
Apr 23, 2020 $0.00074
+3.97%
$232,871 $347
Apr 22, 2020 $0.000712
+3.87%
$223,948 $313
Apr 21, 2020 $0.000685
+2.06%
$215,589 $426
Apr 20, 2020 $0.000672
-4.11%
$211,255 $6
Apr 19, 2020 $0.0007
-0.41%
$220,337 $108
Apr 18, 2020 $0.000704
-0.54%
$221,493 $302
Apr 17, 2020 $0.000708
+3.63%
$222,684 $268
Apr 16, 2020 $0.000683
+7.22%
$214,839 $339
Apr 15, 2020 $0.000692
-1.14%
$217,777 $7
Apr 14, 2020 $0.0007
+0.68%
$220,261 $7
Apr 13, 2020 $0.000695
-0.51%
$218,711 $22
Apr 12, 2020 $0.0007
+1.23%
$220,174 $146
Apr 11, 2020 $0.000691
-5.12%
$217,465 $1,440
Apr 10, 2020 $0.000728
+15.56%
$229,151 $1,471
Apr 9, 2020 $0.00063
-9.05%
$198,328 $1,321
Apr 8, 2020 $0.000693
-2.66%
$218,064 $218
Apr 7, 2020 $0.000712
+3.54%
$224,031 $1,124
Apr 6, 2020 $0.000687
-5.93%
$216,127 $552
Apr 5, 2020 $0.00073
+17.45%
$229,792 $40
Apr 4, 2020 $0.000622
+4.97%
$195,652 $655
Apr 3, 2020 $0.000593
-7.66%
$186,406 $682
Apr 2, 2020 $0.000642
+19.92%
$201,964 $1,759
Apr 1, 2020 $0.000536
+7.02%
$168,468 $859
Mar 31, 2020 $0.000501
+4.68%
$157,502 $450
Mar 30, 2020 $0.000479
+3.92%
$150,585 $690
Mar 29, 2020 $0.000461
-7.35%
$145,021 $48
Mar 28, 2020 $0.000498
-6.17%
$156,508 $164
Mar 27, 2020 $0.00053
-4.49%
$166,772 $132
Mar 26, 2020 $0.000555
+0.93%
$174,639 $426
Mar 25, 2020 $0.00055
-11.92%
$173,055 $533
Mar 24, 2020 $0.000624
+6.78%
$196,435 $675
Mar 23, 2020 $0.000585
+2.76%
$184,010 $268
Mar 22, 2020 $0.000569
-8.19%
$179,107 $54
Mar 21, 2020 $0.00062
+0.07%
$194,913 $13
Mar 20, 2020 $0.000619
-8.19%
$194,687 $769
Mar 19, 2020 $0.000674
+37.18%
$212,020 $737
Mar 18, 2020 $0.000491
-2.46%
$154,559 $1,382