Amon Historical Data

AMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.000505
-5.31%
$158,928 $2,373
Mar 16, 2020 $0.000533
-13.78%
$167,584 $52
Mar 15, 2020 $0.000618
-4.40%
$194,476 $271
Mar 14, 2020 $0.000647
-0.73%
$203,597 $588
Mar 13, 2020 $0.000649
+14.07%
$204,218 $2,444
Mar 12, 2020 $0.000569
-42.67%
$179,047 $208
Mar 11, 2020 $0.000993
+4.47%
$312,365 $1,672
Mar 10, 2020 $0.00095
-4.59%
$298,985 $1,035
Mar 9, 2020 $0.000996
+16.02%
$313,275 $5,277
Mar 8, 2020 $0.000858
-12.58%
$269,953 $2,224
Mar 7, 2020 $0.000982
-4.02%
$308,796 $381
Mar 6, 2020 $0.00102
-0.93%
$321,748 $714
Mar 5, 2020 $0.00103
+8.64%
$324,581 $1,700
Mar 4, 2020 $0.000949
+1.57%
$298,627 $1,940
Mar 3, 2020 $0.000935
-3.63%
$294,072 $1,156
Mar 2, 2020 $0.00097
-0.27%
$305,043 $1,817
Mar 1, 2020 $0.000973
+7.80%
$305,985 $1,046
Feb 29, 2020 $0.000903
-2.80%
$284,128 $1,021
Feb 28, 2020 $0.00093
-2.03%
$292,454 $1,376
Feb 27, 2020 $0.000962
-9.96%
$302,601 $1,140
Feb 26, 2020 $0.00106
+8.52%
$333,947 $1,298
Feb 25, 2020 $0.000979
-13.34%
$308,129 $1,495
Feb 24, 2020 $0.00113
-5.89%
$355,685 $782
Feb 23, 2020 $0.0012
+4.46%
$377,869 $124
Feb 22, 2020 $0.00115
+1.21%
$361,697 $401
Feb 21, 2020 $0.00114
+5.26%
$357,358 $633
Feb 20, 2020 $0.0011
+11.28%
$345,106 $1,329
Feb 19, 2020 $0.00102
-9.56%
$319,355 $460
Feb 18, 2020 $0.00112
+1.60%
$352,998 $2,025
Feb 17, 2020 $0.00117
+6.78%
$366,923 $2,504
Feb 16, 2020 $0.00113
-9.13%
$354,255 $650
Feb 15, 2020 $0.00124
+2.31%
$389,813 $1,985
Feb 14, 2020 $0.00124
+4.92%
$391,448 $1,159
Feb 13, 2020 $0.00116
-5.87%
$363,859 $3,601
Feb 12, 2020 $0.00123
-0.42%
$386,699 $3,560
Feb 11, 2020 $0.00125
+13.32%
$393,496 $3,013
Feb 10, 2020 $0.0011
-3.26%
$347,367 $4,660
Feb 9, 2020 $0.00114
-1.40%
$359,024 $3,732
Feb 8, 2020 $0.00116
+1.70%
$364,215 $1,830
Feb 7, 2020 $0.00116
-10.49%
$364,614 $7,268
Feb 6, 2020 $0.00129
-11.90%
$407,370 $6,009
Feb 5, 2020 $0.00142
+12.02%
$446,969 $5,177
Feb 4, 2020 $0.00127
+4.74%
$399,040 $2,454
Feb 3, 2020 $0.00121
-1.47%
$381,022 $905
Feb 2, 2020 $0.00123
+3.23%
$386,736 $1,278
Feb 1, 2020 $0.00119
+4.86%
$374,671 $4,344
Jan 31, 2020 $0.00114
-10.83%
$357,212 $2,631
Jan 30, 2020 $0.00127
-0.59%
$400,599 $1,823
Jan 29, 2020 $0.00128
-0.58%
$403,115 $7,446
Jan 28, 2020 $0.00132
+11.13%
$413,864 $6,695