Amon Historical Data

AMN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0012
+6.25%
$377,907 $2,066
Jan 26, 2020 $0.00113
+5.33%
$355,680 $1,888
Jan 25, 2020 $0.00105
-7.19%
$330,794 $2,801
Jan 24, 2020 $0.00108
+8.22%
$340,931 $748
Jan 23, 2020 $0.001
-10.25%
$315,003 $1,551
Jan 22, 2020 $0.00112
+13.60%
$350,972 $3,904
Jan 21, 2020 $0.000982
+7.07%
$309,001 $396
Jan 20, 2020 $0.000917
-11.61%
$288,612 $3,232
Jan 19, 2020 $0.00104
+5.84%
$326,487 $2,163
Jan 18, 2020 $0.001
-2.49%
$315,464 $1,673
Jan 17, 2020 $0.00103
+1.01%
$323,723 $368
Jan 16, 2020 $0.00102
-0.95%
$320,400 $7,019
Jan 15, 2020 $0.00103
-5.02%
$323,425 $2,214
Jan 14, 2020 $0.00108
+3.62%
$340,717 $6,467
Jan 13, 2020 $0.00105
-2.78%
$328,919 $1,897
Jan 12, 2020 $0.00108
-2.59%
$338,329 $1,767
Jan 11, 2020 $0.0011
+1.61%
$347,269 $715
Jan 10, 2020 $0.00111
+16.21%
$348,369 $1,128
Jan 9, 2020 $0.000953
-2.62%
$299,823 $828
Jan 8, 2020 $0.000979
-1.05%
$307,913 $325
Jan 7, 2020 $0.000989
-8.68%
$311,184 $1,770
Jan 6, 2020 $0.00108
+6.46%
$340,818 $1,603
Jan 5, 2020 $0.00102
-7.66%
$320,078 $2,250
Jan 4, 2020 $0.0011
+3.36%
$346,589 $173
Jan 3, 2020 $0.00107
-0.05%
$335,267 $1,610
Jan 2, 2020 $0.00107
-10.66%
$335,434 $798
Jan 1, 2020 $0.00119
+0.10%
$375,461 $668
Dec 31, 2019 $0.00119
+4.27%
$375,098 $2,699
Dec 30, 2019 $0.00114
-2.49%
$359,757 $251
Dec 29, 2019 $0.00117
+10.09%
$368,919 $318
Dec 28, 2019 $0.00107
-2.50%
$335,078 $478
Dec 27, 2019 $0.00109
-1.34%
$343,671 $268
Dec 26, 2019 $0.00111
-6.61%
$348,364 $577
Dec 25, 2019 $0.00118
+9.89%
$372,628 $1,741
Dec 24, 2019 $0.00108
-1.97%
$339,031 $920
Dec 23, 2019 $0.0011
+2.19%
$345,948 $2,758
Dec 22, 2019 $0.00108
+5.95%
$338,431 $1,084
Dec 21, 2019 $0.00102
-5.42%
$319,493 $838
Dec 20, 2019 $0.00107
+2.51%
$337,795 $570
Dec 19, 2019 $0.00105
+3.63%
$329,604 $237
Dec 18, 2019 $0.00101
+2.29%
$318,089 $632
Dec 17, 2019 $0.00099
-6.87%
$311,431 $575
Dec 16, 2019 $0.00106
-11.16%
$334,432 $832
Dec 15, 2019 $0.0012
+12.53%
$376,445 $1,217
Dec 14, 2019 $0.00106
+6.20%
$334,543 $389
Dec 13, 2019 $0.001
-5.29%
$315,000 $566
Dec 12, 2019 $0.00106
+0.86%
$332,596 $530
Dec 11, 2019 $0.00105
+2.08%
$329,058 $63
Dec 10, 2019 $0.00102
+3.91%
$322,352 $3,817
Dec 9, 2019 $0.000986
-6.94%
$310,173 $2,171