Amon Historical Data

AMN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00106
-6.46%
$333,282 $1,786
Dec 7, 2019 $0.00113
+0.13%
$356,314 $25
Dec 6, 2019 $0.00113
-4.42%
$355,846 $1,328
Dec 5, 2019 $0.00119
+7.72%
$373,338 $853
Dec 4, 2019 $0.00111
-9.93%
$349,381 $960
Dec 3, 2019 $0.00123
+0.00%
$387,910 $1,296
Dec 2, 2019 $0.00123
+16.96%
$387,924 $236
Dec 1, 2019 $0.00105
-11.62%
$331,738 $759
Nov 30, 2019 $0.00119
-5.86%
$375,341 $1,572
Nov 29, 2019 $0.00127
+8.16%
$398,998 $1,342
Nov 28, 2019 $0.00117
-1.60%
$368,929 $5,300
Nov 27, 2019 $0.00119
+7.46%
$375,761 $1,623
Nov 26, 2019 $0.00111
+6.48%
$349,700 $2,983
Nov 25, 2019 $0.00104
+5.46%
$327,456 $1,153
Nov 24, 2019 $0.000987
-12.71%
$310,500 $482
Nov 23, 2019 $0.00113
+1.10%
$355,659 $1,669
Nov 22, 2019 $0.00111
+5.47%
$350,463 $3,948
Nov 21, 2019 $0.00106
-6.49%
$332,286 $1,259
Nov 20, 2019 $0.00113
+3.79%
$355,350 $2,992
Nov 19, 2019 $0.00109
+15.81%
$342,350 $4,198
Nov 18, 2019 $0.00094
-2.89%
$295,631 $1,090
Nov 17, 2019 $0.000968
-9.57%
$304,386 $1,158
Nov 16, 2019 $0.00107
+12.73%
$337,140 $4,400
Nov 15, 2019 $0.000951
-7.79%
$299,054 $2,308
Nov 14, 2019 $0.00103
+7.14%
$324,339 $366
Nov 13, 2019 $0.000962
-4.39%
$302,716 $330
Nov 12, 2019 $0.00101
+4.98%
$316,592 $2,559
Nov 11, 2019 $0.000959
-4.24%
$301,579 $1,761
Nov 10, 2019 $0.001
-1.75%
$315,370 $918
Nov 9, 2019 $0.00102
-15.80%
$321,005 $2,825
Nov 8, 2019 $0.00121
-15.67%
$381,289 $551
Nov 7, 2019 $0.00144
+13.13%
$452,191 $159
Nov 6, 2019 $0.00127
-3.36%
$399,716 $2,054
Nov 5, 2019 $0.00131
+16.20%
$412,826 $1,116
Nov 4, 2019 $0.00113
+2.74%
$355,293 $3,772
Nov 3, 2019 $0.0011
+6.18%
$345,854 $1,600
Nov 2, 2019 $0.00104
-0.95%
$325,742 $382
Nov 1, 2019 $0.00105
-1.43%
$328,852 $284
Oct 31, 2019 $0.00106
+2.76%
$333,635 $1,778
Oct 30, 2019 $0.00103
+2.27%
$324,682 $1,576
Oct 29, 2019 $0.00101
-9.30%
$317,484 $6,873
Oct 28, 2019 $0.00111
+10.94%
$350,054 $1,431
Oct 27, 2019 $0.001
-4.16%
$315,622 $824
Oct 26, 2019 $0.00104
+3.95%
$327,756 $1,598
Oct 25, 2019 $0.001
+15.33%
$315,028 $2,176
Oct 24, 2019 $0.000868
-8.46%
$273,175 $1,587
Oct 23, 2019 $0.000948
+10.96%
$298,378 $5,174
Oct 22, 2019 $0.000855
+1.65%
$268,905 $331
Oct 21, 2019 $0.000841
-7.91%
$264,534 $1,858
Oct 20, 2019 $0.000913
+5.09%
$287,239 $1,089