Amon Historical Data

AMN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.000868
-2.89%
$273,135 $683
Oct 18, 2019 $0.000894
-7.49%
$281,277 $3,023
Oct 17, 2019 $0.000967
+2.07%
$304,044 $1,150
Oct 16, 2019 $0.000947
+4.40%
$297,882 $954
Oct 15, 2019 $0.000907
-3.55%
$285,318 $1,655
Oct 14, 2019 $0.00094
-17.36%
$295,826 $5,845
Oct 13, 2019 $0.00114
+20.32%
$358,012 $118
Oct 12, 2019 $0.000946
-3.86%
$297,532 $909
Oct 11, 2019 $0.000985
-4.76%
$309,953 $403
Oct 10, 2019 $0.00103
-14.85%
$325,454 $964
Oct 9, 2019 $0.00121
+25.95%
$381,077 $466
Oct 8, 2019 $0.000959
-4.76%
$301,829 $2,844
Oct 7, 2019 $0.00101
+9.20%
$316,927 $827
Oct 6, 2019 $0.000925
-6.19%
$290,984 $364
Oct 5, 2019 $0.000986
-6.68%
$310,200 $253
Oct 4, 2019 $0.00106
+9.55%
$333,699 $13,941
Oct 3, 2019 $0.000968
+0.35%
$304,608 $2,417
Oct 2, 2019 $0.000965
-6.11%
$303,532 $3,346
Oct 1, 2019 $0.00103
+2.09%
$323,284 $5,019
Sep 30, 2019 $0.00101
+10.72%
$316,657 $1,215
Sep 29, 2019 $0.000909
-4.39%
$286,006 $893
Sep 28, 2019 $0.000951
-76.02%
$299,150 $315
Sep 27, 2019 $0.00397
+308.49%
$1.25 million $7,625
Sep 26, 2019 $0.000971
+4.48%
$305,370 $1,598
Sep 25, 2019 $0.000928
-4.75%
$291,983 $1,286
Sep 24, 2019 $0.000965
-14.37%
$303,570 $2,907
Sep 23, 2019 $0.00113
+0.85%
$354,521 $1,322
Sep 22, 2019 $0.00112
-5.53%
$351,532 $895
Sep 21, 2019 $0.00118
+2.87%
$372,130 $3,015
Sep 20, 2019 $0.00115
-5.23%
$361,741 $1,104
Sep 19, 2019 $0.00121
+24.29%
$381,704 $11,867
Sep 18, 2019 $0.000976
+4.64%
$307,108 $13,047
Sep 17, 2019 $0.000933
+0.16%
$293,484 $1,810
Sep 16, 2019 $0.000932
+6.03%
$293,156 $1,662
Sep 15, 2019 $0.000879
-2.19%
$276,501 $1,110
Sep 14, 2019 $0.000899
+2.33%
$282,680 $2,642
Sep 13, 2019 $0.000878
-0.30%
$276,244 $1,462
Sep 12, 2019 $0.000881
-3.32%
$277,076 $1,737
Sep 11, 2019 $0.000909
+2.96%
$285,898 $1,299
Sep 10, 2019 $0.000884
-6.69%
$278,152 $2,680
Sep 9, 2019 $0.000946
+2.23%
$297,557 $2,337
Sep 8, 2019 $0.000925
+3.48%
$291,071 $1,293
Sep 7, 2019 $0.000894
+10.24%
$281,286 $1,088
Sep 6, 2019 $0.000812
-10.60%
$255,383 $2,960
Sep 5, 2019 $0.000908
-6.43%
$285,663 $617
Sep 4, 2019 $0.000968
-6.90%
$304,417 $165
Sep 3, 2019 $0.00104
+9.58%
$327,089 $769
Sep 2, 2019 $0.000949
-0.22%
$298,472 $720
Sep 1, 2019 $0.000953
+4.29%
$299,922 $830
Aug 31, 2019 $0.000914
+4.02%
$287,599 $1,385