Amon Historical Data

AMN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.000879
+0.56%
$276,489 $1,450
Aug 29, 2019 $0.000874
-8.99%
$274,947 $1,810
Aug 28, 2019 $0.00096
-0.89%
$302,095 $1,504
Aug 27, 2019 $0.000969
-4.44%
$304,798 $986
Aug 26, 2019 $0.00101
-2.05%
$317,890 $123
Aug 25, 2019 $0.00103
+1.79%
$324,425 $285
Aug 24, 2019 $0.00101
+4.53%
$318,686 $722
Aug 23, 2019 $0.000969
-0.32%
$304,876 $483
Aug 22, 2019 $0.000972
-2.62%
$305,856 $1,772
Aug 21, 2019 $0.001
-5.59%
$314,463 $1,170
Aug 20, 2019 $0.00106
-6.02%
$333,094 $787
Aug 19, 2019 $0.00112
-1.33%
$352,506 $2,368
Aug 18, 2019 $0.00114
+11.97%
$357,495 $3,316
Aug 17, 2019 $0.00101
-9.33%
$318,859 $2,545
Aug 16, 2019 $0.00111
+1.84%
$350,226 $3,826
Aug 15, 2019 $0.00109
-12.53%
$342,203 $7,076
Aug 14, 2019 $0.00124
-16.88%
$390,110 $2,578
Aug 13, 2019 $0.00149
+5.26%
$469,329 $342
Aug 12, 2019 $0.00142
-4.20%
$446,339 $105
Aug 11, 2019 $0.00148
-0.35%
$465,702 $412
Aug 10, 2019 $0.00149
-5.15%
$467,374 $214
Aug 9, 2019 $0.00157
-8.88%
$493,757 $4,046
Aug 8, 2019 $0.00173
-1.58%
$543,044 $2,475
Aug 7, 2019 $0.00175
-8.76%
$551,770 $1,881
Aug 6, 2019 $0.00192
-7.46%
$604,717 $509
Aug 5, 2019 $0.00208
+4.00%
$653,489 $1,765
Aug 4, 2019 $0.002
-6.57%
$628,335 $2,109
Aug 3, 2019 $0.00214
+13.05%
$672,499 $4,190
Aug 2, 2019 $0.00189
-9.02%
$594,847 $2,936
Aug 1, 2019 $0.00208
+7.19%
$653,808 $6,716
Jul 31, 2019 $0.00194
+20.59%
$609,976 $14,152
Jul 30, 2019 $0.00161
+1.67%
$505,813 $2,719
Jul 29, 2019 $0.00158
+0.95%
$497,505 $10,010
Jul 28, 2019 $0.00157
+5.31%
$492,831 $4,661
Jul 27, 2019 $0.00149
-1.81%
$467,996 $8,492
Jul 26, 2019 $0.00152
-0.20%
$476,620 $841
Jul 25, 2019 $0.00152
-2.54%
$477,601 $8,970
Jul 24, 2019 $0.00156
+34.60%
$490,063 $1,607
Jul 23, 2019 $0.00116
-15.75%
$364,076 $1,004
Jul 22, 2019 $0.00137
-4.75%
$432,137 $9,700
Jul 21, 2019 $0.00144
-1.04%
$453,661 $2,921
Jul 20, 2019 $0.00146
-1.50%
$458,403 $6,764
Jul 19, 2019 $0.00148
+1.25%
$465,404 $638
Jul 18, 2019 $0.00146
+5.52%
$459,640 $103,145
Jul 17, 2019 $0.00138
+10.19%
$435,534 $60,817
Jul 16, 2019 $0.00126
+4.16%
$395,261 $12,017
Jul 15, 2019 $0.00121
-5.07%
$379,474 $3,949
Jul 14, 2019 $0.00127
-8.63%
$399,737 $1,622
Jul 13, 2019 $0.00139
+5.56%
$437,476 $2,699
Jul 12, 2019 $0.00132
-10.85%
$414,429 $4,683