Amon Historical Data

AMN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000879
+0.56%
$ 276,489 $ 1,450
Aug 29, 2019 $ 0.000874
-8.99%
$ 274,947 $ 1,810
Aug 28, 2019 $ 0.00096
-0.89%
$ 302,095 $ 1,504
Aug 27, 2019 $ 0.000969
-4.44%
$ 304,798 $ 986
Aug 26, 2019 $ 0.00101
-2.05%
$ 317,890 $ 123
Aug 25, 2019 $ 0.00103
+1.79%
$ 324,425 $ 285
Aug 24, 2019 $ 0.00101
+4.53%
$ 318,686 $ 722
Aug 23, 2019 $ 0.000969
-0.32%
$ 304,876 $ 483
Aug 22, 2019 $ 0.000972
-2.62%
$ 305,856 $ 1,772
Aug 21, 2019 $ 0.001
-5.59%
$ 314,463 $ 1,170
Aug 20, 2019 $ 0.00106
-6.02%
$ 333,094 $ 787
Aug 19, 2019 $ 0.00112
-1.33%
$ 352,506 $ 2,368
Aug 18, 2019 $ 0.00114
+11.97%
$ 357,495 $ 3,316
Aug 17, 2019 $ 0.00101
-9.33%
$ 318,859 $ 2,545
Aug 16, 2019 $ 0.00111
+1.84%
$ 350,226 $ 3,826
Aug 15, 2019 $ 0.00109
-12.53%
$ 342,203 $ 7,076
Aug 14, 2019 $ 0.00124
-16.88%
$ 390,110 $ 2,578
Aug 13, 2019 $ 0.00149
+5.26%
$ 469,329 $ 342
Aug 12, 2019 $ 0.00142
-4.20%
$ 446,339 $ 105
Aug 11, 2019 $ 0.00148
-0.35%
$ 465,702 $ 412
Aug 10, 2019 $ 0.00149
-5.15%
$ 467,374 $ 214
Aug 9, 2019 $ 0.00157
-8.88%
$ 493,757 $ 4,046
Aug 8, 2019 $ 0.00173
-1.58%
$ 543,044 $ 2,475
Aug 7, 2019 $ 0.00175
-8.76%
$ 551,770 $ 1,881
Aug 6, 2019 $ 0.00192
-7.46%
$ 604,717 $ 509
Aug 5, 2019 $ 0.00208
+4.00%
$ 653,489 $ 1,765
Aug 4, 2019 $ 0.002
-6.57%
$ 628,335 $ 2,109
Aug 3, 2019 $ 0.00214
+13.05%
$ 672,499 $ 4,190
Aug 2, 2019 $ 0.00189
-9.02%
$ 594,847 $ 2,936
Aug 1, 2019 $ 0.00208
+7.19%
$ 653,808 $ 6,716
Jul 31, 2019 $ 0.00194
+20.59%
$ 609,976 $ 14,152
Jul 30, 2019 $ 0.00161
+1.67%
$ 505,813 $ 2,719
Jul 29, 2019 $ 0.00158
+0.95%
$ 497,505 $ 10,010
Jul 28, 2019 $ 0.00157
+5.31%
$ 492,831 $ 4,661
Jul 27, 2019 $ 0.00149
-1.81%
$ 467,996 $ 8,492
Jul 26, 2019 $ 0.00152
-0.20%
$ 476,620 $ 841
Jul 25, 2019 $ 0.00152
-2.54%
$ 477,601 $ 8,970
Jul 24, 2019 $ 0.00156
+34.60%
$ 490,063 $ 1,607
Jul 23, 2019 $ 0.00116
-15.75%
$ 364,076 $ 1,004
Jul 22, 2019 $ 0.00137
-4.75%
$ 432,137 $ 9,700
Jul 21, 2019 $ 0.00144
-1.04%
$ 453,661 $ 2,921
Jul 20, 2019 $ 0.00146
-1.50%
$ 458,403 $ 6,764
Jul 19, 2019 $ 0.00148
+1.25%
$ 465,404 $ 638
Jul 18, 2019 $ 0.00146
+5.52%
$ 459,640 $ 103,145
Jul 17, 2019 $ 0.00138
+10.19%
$ 435,534 $ 60,817
Jul 16, 2019 $ 0.00126
+4.16%
$ 395,261 $ 12,017
Jul 15, 2019 $ 0.00121
-5.07%
$ 379,474 $ 3,949
Jul 14, 2019 $ 0.00127
-8.63%
$ 399,737 $ 1,622
Jul 13, 2019 $ 0.00139
+5.56%
$ 437,476 $ 2,699
Jul 12, 2019 $ 0.00132
-10.85%
$ 414,429 $ 4,683