Amon Historical Data

AMN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.00148
+5.39%
$464,850 $3,023
Jul 10, 2019 $0.0014
-32.09%
$441,096 $6,552
Jul 9, 2019 $0.00206
+36.51%
$649,546 $8,698
Jul 8, 2019 $0.00151
-3.66%
$475,819 $1,837
Jul 7, 2019 $0.00157
+15.09%
$493,908 $2,385
Jul 6, 2019 $0.00136
-13.95%
$429,163 $2,726
Jul 5, 2019 $0.00159
+2.52%
$498,720 $847
Jul 4, 2019 $0.00155
-9.15%
$486,456 $10,575
Jul 3, 2019 $0.0017
-12.41%
$535,463 $7,292
Jul 2, 2019 $0.00194
+0.33%
$611,302 $4,750
Jul 1, 2019 $0.00194
-5.25%
$609,281 $4,497
Jun 30, 2019 $0.00204
-4.94%
$643,059 $4,593
Jun 29, 2019 $0.00215
+2.00%
$676,506 $8,300
Jun 28, 2019 $0.00211
+6.29%
$663,226 $5,849
Jun 27, 2019 $0.00198
-4.05%
$623,996 $4,370
Jun 26, 2019 $0.00207
-5.94%
$650,355 $9,808
Jun 25, 2019 $0.0022
-6.73%
$691,416 $2,123
Jun 24, 2019 $0.00236
+2.84%
$741,329 $12,022
Jun 23, 2019 $0.00229
+4.92%
$720,806 $11,597
Jun 22, 2019 $0.00218
+10.75%
$687,002 $12,685
Jun 21, 2019 $0.00197
-3.31%
$620,283 $12,005
Jun 20, 2019 $0.00204
-11.01%
$641,529 $6,634
Jun 19, 2019 $0.00229
-3.00%
$720,909 $4,608
Jun 18, 2019 $0.00236
+2.28%
$743,200 $15,237
Jun 17, 2019 $0.00231
+7.98%
$726,596 $5,733
Jun 16, 2019 $0.00214
+5.40%
$672,887 $1,761
Jun 15, 2019 $0.00203
-6.80%
$638,436 $5,054
Jun 14, 2019 $0.00218
+4.27%
$685,002 $8,501
Jun 13, 2019 $0.00209
+13.38%
$656,948 $10,052
Jun 12, 2019 $0.00184
+4.34%
$578,524 $6,902
Jun 11, 2019 $0.00176
-21.58%
$553,968 $17,787
Jun 10, 2019 $0.00225
+22.22%
$706,356 $6,068
Jun 9, 2019 $0.00184
-10.08%
$577,962 $4,507
Jun 8, 2019 $0.00204
-5.37%
$642,740 $3,452
Jun 7, 2019 $0.00216
+7.99%
$679,213 $15,169
Jun 6, 2019 $0.002
-15.21%
$629,039 $27,182
Jun 5, 2019 $0.00236
-7.73%
$742,139 $7,032
Jun 4, 2019 $0.00256
-19.94%
$804,272 $21,333
Jun 3, 2019 $0.00319
+8.02%
$1 million $16,808
Jun 2, 2019 $0.00296
+18.87%
$930,058 $27,113
Jun 1, 2019 $0.00249
+54.59%
$782,501 $30,111
May 31, 2019 $0.00161
+28.49%
$506,082 $21,450
May 30, 2019 $0.00125
+9.31%
$393,836 $20,552
May 29, 2019 $0.00114
+74.20%
$360,056 $29,671
May 28, 2019 $0.000657
+26.86%
$206,699 $3,987
May 27, 2019 $0.000518
+5.93%
$162,930 $4,457
May 26, 2019 $0.000489
-1.12%
$153,820 $7,310
May 25, 2019 $0.000495
-0.41%
$155,636 $4,894
May 24, 2019 $0.000497
+20.43%
$156,284 $12,011
May 23, 2019 $0.000413
+6.67%
$129,780 $4,630