Amon Historical Data

AMN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00148
+5.39%
$ 464,850 $ 3,023
Jul 10, 2019 $ 0.0014
-32.09%
$ 441,096 $ 6,552
Jul 9, 2019 $ 0.00206
+36.51%
$ 649,546 $ 8,698
Jul 8, 2019 $ 0.00151
-3.66%
$ 475,819 $ 1,837
Jul 7, 2019 $ 0.00157
+15.09%
$ 493,908 $ 2,385
Jul 6, 2019 $ 0.00136
-13.95%
$ 429,163 $ 2,726
Jul 5, 2019 $ 0.00159
+2.52%
$ 498,720 $ 847
Jul 4, 2019 $ 0.00155
-9.15%
$ 486,456 $ 10,575
Jul 3, 2019 $ 0.0017
-12.41%
$ 535,463 $ 7,292
Jul 2, 2019 $ 0.00194
+0.33%
$ 611,302 $ 4,750
Jul 1, 2019 $ 0.00194
-5.25%
$ 609,281 $ 4,497
Jun 30, 2019 $ 0.00204
-4.94%
$ 643,059 $ 4,593
Jun 29, 2019 $ 0.00215
+2.00%
$ 676,506 $ 8,300
Jun 28, 2019 $ 0.00211
+6.29%
$ 663,226 $ 5,849
Jun 27, 2019 $ 0.00198
-4.05%
$ 623,996 $ 4,370
Jun 26, 2019 $ 0.00207
-5.94%
$ 650,355 $ 9,808
Jun 25, 2019 $ 0.0022
-6.73%
$ 691,416 $ 2,123
Jun 24, 2019 $ 0.00236
+2.84%
$ 741,329 $ 12,022
Jun 23, 2019 $ 0.00229
+4.92%
$ 720,806 $ 11,597
Jun 22, 2019 $ 0.00218
+10.75%
$ 687,002 $ 12,685
Jun 21, 2019 $ 0.00197
-3.31%
$ 620,283 $ 12,005
Jun 20, 2019 $ 0.00204
-11.01%
$ 641,529 $ 6,634
Jun 19, 2019 $ 0.00229
-3.00%
$ 720,909 $ 4,608
Jun 18, 2019 $ 0.00236
+2.28%
$ 743,200 $ 15,237
Jun 17, 2019 $ 0.00231
+7.98%
$ 726,596 $ 5,733
Jun 16, 2019 $ 0.00214
+5.40%
$ 672,887 $ 1,761
Jun 15, 2019 $ 0.00203
-6.80%
$ 638,436 $ 5,054
Jun 14, 2019 $ 0.00218
+4.27%
$ 685,002 $ 8,501
Jun 13, 2019 $ 0.00209
+13.38%
$ 656,948 $ 10,052
Jun 12, 2019 $ 0.00184
+4.34%
$ 578,524 $ 6,902
Jun 11, 2019 $ 0.00176
-21.58%
$ 553,968 $ 17,787
Jun 10, 2019 $ 0.00225
+22.22%
$ 706,356 $ 6,068
Jun 9, 2019 $ 0.00184
-10.08%
$ 577,962 $ 4,507
Jun 8, 2019 $ 0.00204
-5.37%
$ 642,740 $ 3,452
Jun 7, 2019 $ 0.00216
+7.99%
$ 679,213 $ 15,169
Jun 6, 2019 $ 0.002
-15.21%
$ 629,039 $ 27,182
Jun 5, 2019 $ 0.00236
-7.73%
$ 742,139 $ 7,032
Jun 4, 2019 $ 0.00256
-19.94%
$ 804,272 $ 21,333
Jun 3, 2019 $ 0.00319
+8.02%
$ 1 million $ 16,808
Jun 2, 2019 $ 0.00296
+18.87%
$ 930,058 $ 27,113
Jun 1, 2019 $ 0.00249
+54.59%
$ 782,501 $ 30,111
May 31, 2019 $ 0.00161
+28.49%
$ 506,082 $ 21,450
May 30, 2019 $ 0.00125
+9.31%
$ 393,836 $ 20,552
May 29, 2019 $ 0.00114
+74.20%
$ 360,056 $ 29,671
May 28, 2019 $ 0.000657
+26.86%
$ 206,699 $ 3,987
May 27, 2019 $ 0.000518
+5.93%
$ 162,930 $ 4,457
May 26, 2019 $ 0.000489
-1.12%
$ 153,820 $ 7,310
May 25, 2019 $ 0.000495
-0.41%
$ 155,636 $ 4,894
May 24, 2019 $ 0.000497
+20.43%
$ 156,284 $ 12,011
May 23, 2019 $ 0.000413
+6.67%
$ 129,780 $ 4,630