Amon Historical Data

AMN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.000501
+11.50%
$ 157,660 $ 264
Dec 19, 2018 $ 0.00045
+1.34%
$ 141,484 $ 411
Dec 18, 2018 $ 0.00039
-9.79%
$ 122,668 $ 394
Dec 17, 2018 $ 0.000432
+22.85%
$ 136,024 $ 390
Dec 16, 2018 $ 0.000352
-0.17%
$ 110,726 $ 285
Dec 15, 2018 $ 0.000353
+9.18%
$ 110,942 $ 164
Dec 14, 2018 $ 0.000351
-10.70%
$ 110,562 $ 995
Dec 13, 2018 $ 0.000394
+15.49%
$ 123,803 $ 709
Dec 12, 2018 $ 0.000354
-12.26%
$ 111,411 $ 4
Dec 11, 2018 $ 0.000404
-10.69%
$ 126,978 $ 156
Dec 10, 2018 $ 0.000378
-20.17%
$ 118,989 $ 0
Dec 9, 2018 $ 0.0000475
-89.28%
$ 14,951 $ 82
Dec 8, 2018 $ 0.000435
-1.44%
$ 136,775 $ 15
Dec 7, 2018 $ 0.000441
+6.27%
$ 138,857 $ 364
Dec 6, 2018 $ 0.000416
-13.80%
$ 130,803 $ 174
Dec 5, 2018 $ 0.000482
-18.15%
$ 151,719 $ 254
Dec 4, 2018 $ 0.000476
-5.08%
$ 149,801 $ 150
Dec 3, 2018 $ 0.000862
+55.52%
$ 271,242 $ 476
Dec 2, 2018 $ 0.000616
-12.96%
$ 193,857 $ 69
Dec 1, 2018 $ 0.000435
-0.52%
$ 136,793 $ 44
Nov 30, 2018 $ 0.000481
+0.14%
$ 151,465 $ 148
Nov 29, 2018 $ 0.000544
+0.00%
$ 171,176 $ 4,089
Nov 28, 2018 $ 0.000487
+0.00%
$ 153,201 $ 3,750
Nov 27, 2018 $ 0.000493
+0.00%
$ 155,008 $ 3,926
Nov 26, 2018 $ 0.00052
+0.00%
$ 163,524 $ 3,820
Nov 25, 2018 $ 0.00057
+0.00%
$ 179,176 $ 4,292
Nov 24, 2018 $ 0.000553
+0.00%
$ 173,932 $ 4,307
Nov 23, 2018 $ 0.000619
+0.00%
$ 194,650 $ 4,525
Nov 22, 2018 $ 0.000604
+0.00%
$ 189,913 $ 4,500
Nov 21, 2018 $ 0.00064
+0.00%
$ 201,269 $ 4,634
Nov 20, 2018 $ 0.000767
+0.00%
$ 241,365 $ 5,282
Nov 19, 2018 $ 0.000867
+0.00%
$ 272,854 $ 5,598
Nov 18, 2018 $ 0.000858
+0.00%
$ 269,951 $ 5,553
Nov 17, 2018 $ 0.000886
+0.00%
$ 278,764 $ 5,591
Nov 16, 2018 $ 0.000922
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00112
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00116
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00125
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00137
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00131
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,315