Amon Historical Data

AMN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.000501
+11.50%
$157,660 $264
Dec 19, 2018 $0.00045
+1.34%
$141,484 $411
Dec 18, 2018 $0.00039
-9.79%
$122,668 $394
Dec 17, 2018 $0.000432
+22.85%
$136,024 $390
Dec 16, 2018 $0.000352
-0.17%
$110,726 $285
Dec 15, 2018 $0.000353
+9.18%
$110,942 $164
Dec 14, 2018 $0.000351
-10.70%
$110,562 $995
Dec 13, 2018 $0.000394
+15.49%
$123,803 $709
Dec 12, 2018 $0.000354
-12.26%
$111,411 $4
Dec 11, 2018 $0.000404
-10.69%
$126,978 $156
Dec 10, 2018 $0.000378
-20.17%
$118,989 $0
Dec 9, 2018 $0.0000475
-89.28%
$14,951 $82
Dec 8, 2018 $0.000435
-1.44%
$136,775 $15
Dec 7, 2018 $0.000441
+6.27%
$138,857 $364
Dec 6, 2018 $0.000416
-13.80%
$130,803 $174
Dec 5, 2018 $0.000482
-18.15%
$151,719 $254
Dec 4, 2018 $0.000476
-5.08%
$149,801 $150
Dec 3, 2018 $0.000862
+55.52%
$271,242 $476
Dec 2, 2018 $0.000616
-12.96%
$193,857 $69
Dec 1, 2018 $0.000435
-0.52%
$136,793 $44
Nov 30, 2018 $0.000481
+0.14%
$151,465 $148
Nov 29, 2018 $0.000544
+0.00%
$171,176 $4,089
Nov 28, 2018 $0.000487
+0.00%
$153,201 $3,750
Nov 27, 2018 $0.000493
+0.00%
$155,008 $3,926
Nov 26, 2018 $0.00052
+0.00%
$163,524 $3,820
Nov 25, 2018 $0.00057
+0.00%
$179,176 $4,292
Nov 24, 2018 $0.000553
+0.00%
$173,932 $4,307
Nov 23, 2018 $0.000619
+0.00%
$194,650 $4,525
Nov 22, 2018 $0.000604
+0.00%
$189,913 $4,500
Nov 21, 2018 $0.00064
+0.00%
$201,269 $4,634
Nov 20, 2018 $0.000767
+0.00%
$241,365 $5,282
Nov 19, 2018 $0.000867
+0.00%
$272,854 $5,598
Nov 18, 2018 $0.000858
+0.00%
$269,951 $5,553
Nov 17, 2018 $0.000886
+0.00%
$278,764 $5,591
Nov 16, 2018 $0.000922
+0.00%
$-- $5,594
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.00108
+0.00%
$-- $6,362
Nov 13, 2018 $0.00112
+0.00%
$-- $6,402
Nov 12, 2018 $0.00114
+0.00%
$-- $6,388
Nov 11, 2018 $0.00116
+0.00%
$-- $6,401
Nov 10, 2018 $0.0012
+0.00%
$-- $6,412
Nov 9, 2018 $0.00125
+0.00%
$-- $6,490
Nov 8, 2018 $0.00132
+0.00%
$-- $6,532
Nov 7, 2018 $0.00136
+0.00%
$-- $6,438
Nov 6, 2018 $0.00138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00135
+0.00%
$-- $6,404
Nov 4, 2018 $0.00137
+0.00%
$-- $6,372
Nov 3, 2018 $0.00132
+0.00%
$-- $6,395
Nov 2, 2018 $0.00131
+0.00%
$-- $6,347
Nov 1, 2018 $0.00129
+0.00%
$-- $6,315