Amon Historical Data

AMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.000407
-11.15%
$128,142 $2,125
Feb 10, 2019 $0.000459
+35.29%
$144,293 $4,318
Feb 9, 2019 $0.000339
-4.13%
$106,679 $1,837
Feb 8, 2019 $0.000354
+14.54%
$111,343 $2,814
Feb 7, 2019 $0.000309
-4.20%
$97,210 $1,672
Feb 6, 2019 $0.000323
+1.74%
$101,479 $560
Feb 5, 2019 $0.000317
+9.39%
$99,749 $392
Feb 4, 2019 $0.00029
-9.93%
$91,187 $449
Feb 3, 2019 $0.000322
+1.90%
$101,247 $194
Feb 2, 2019 $0.000316
+6.19%
$99,273 $494
Feb 1, 2019 $0.000297
-4.76%
$93,517 $595
Jan 31, 2019 $0.000312
-5.59%
$98,208 $402
Jan 30, 2019 $0.000331
-0.87%
$104,023 $537
Jan 29, 2019 $0.000334
+2.29%
$104,958 $886
Jan 28, 2019 $0.000326
-16.38%
$102,604 $498
Jan 27, 2019 $0.00039
+3.68%
$122,700 $1,015
Jan 26, 2019 $0.000376
-6.07%
$118,358 $339
Jan 25, 2019 $0.000401
-13.79%
$126,006 $814
Jan 24, 2019 $0.000465
+22.68%
$146,196 $2,479
Jan 23, 2019 $0.000379
-9.86%
$119,159 $2,497
Jan 22, 2019 $0.00042
+17.83%
$132,199 $1,422
Jan 21, 2019 $0.000357
+10.40%
$112,189 $628
Jan 18, 2019 $0.000426
+0.44%
$133,978 $166
Jan 16, 2019 $0.000348
-0.32%
$109,520 $207
Jan 15, 2019 $0.00035
+2.40%
$109,967 $400
Jan 14, 2019 $0.000342
+17.33%
$107,461 $99
Jan 13, 2019 $0.000291
-31.75%
$91,564 $293
Jan 12, 2019 $0.000329
-9.76%
$103,451 $430
Jan 11, 2019 $0.000364
+11.23%
$114,651 $392
Jan 10, 2019 $0.000328
-37.48%
$103,082 $728
Jan 9, 2019 $0.000524
+45.28%
$164,915 $52
Jan 8, 2019 $0.000361
-14.51%
$113,518 $198
Jan 7, 2019 $0.000422
-9.52%
$132,772 $9
Jan 6, 2019 $0.000326
+6.56%
$102,535 $137
Jan 5, 2019 $0.000347
+9.78%
$109,293 $105
Jan 4, 2019 $0.000317
-7.58%
$99,640 $594
Jan 3, 2019 $0.000343
-3.42%
$107,801 $398
Jan 2, 2019 $0.000345
+0.31%
$108,552 $139
Jan 1, 2019 $0.00051
+53.97%
$160,450 $275
Dec 31, 2018 $0.000331
-11.35%
$104,191 $451
Dec 30, 2018 $0.000419
-0.08%
$131,802 $7
Dec 29, 2018 $0.000385
-1.64%
$121,209 $242
Dec 28, 2018 $0.000392
+3.84%
$123,415 $406
Dec 27, 2018 $0.000378
-22.95%
$118,817 $577
Dec 26, 2018 $0.00049
+34.07%
$154,166 $158
Dec 25, 2018 $0.000356
-20.19%
$112,051 $111
Dec 24, 2018 $0.000446
+3.05%
$140,369 $168
Dec 23, 2018 $0.000433
+7.30%
$136,154 $503
Dec 22, 2018 $0.000403
-15.43%
$126,827 $244
Dec 21, 2018 $0.000477
-4.81%
$150,000 $80