Amon Historical Data

AMN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00111
+8.42%
$349,320 $1,194
May 3, 2022 $0.00102
+8.14%
$322,320 $878
May 2, 2022 $0.000948
-9.22%
$298,272 $1,329
May 1, 2022 $0.00104
+2.54%
$328,668 $893
Apr 30, 2022 $0.00101
-4.91%
$319,165 $881
Apr 29, 2022 $0.00107
-4.17%
$335,622 $915
Apr 28, 2022 $0.00111
+0.72%
$349,880 $953
Apr 27, 2022 $0.00111
+2.77%
$347,828 $947
Apr 26, 2022 $0.00107
+32.71%
$338,083 $921
Apr 25, 2022 $0.000809
-31.83%
$254,463 $2,583
Apr 24, 2022 $0.00119
+0.04%
$373,267 $605
Apr 23, 2022 $0.00119
-25.46%
$372,928 $622
Apr 22, 2022 $0.00159
-2.23%
$500,613 $1,165
Apr 21, 2022 $0.00125
+0.32%
$391,905 $618
Apr 20, 2022 $0.00124
-0.93%
$390,611 $786
Apr 19, 2022 $0.00166
+1.52%
$521,852 $928
Apr 18, 2022 $0.00163
+4.13%
$513,389 $1,094
Apr 16, 2022 $0.00162
-0.20%
$509,401 $869
Apr 15, 2022 $0.00162
+34.33%
$510,455 $933
Apr 14, 2022 $0.00165
+0.24%
$518,931 $581
Apr 13, 2022 $0.00165
+2.65%
$518,265 $632
Apr 12, 2022 $0.00161
+34.83%
$505,335 $10,309
Apr 11, 2022 $0.00119
-29.65%
$373,830 $2,243
Apr 10, 2022 $0.00169
-1.05%
$532,307 $3,329
Apr 9, 2022 $0.00171
+1.00%
$538,235 $2,366
Apr 8, 2022 $0.00169
-22.07%
$532,656 $3,971
Apr 7, 2022 $0.00217
+35.70%
$684,202 $6,869
Apr 6, 2022 $0.0016
-5.66%
$504,349 $831
Apr 5, 2022 $0.00171
-3.36%
$537,010 $885
Apr 4, 2022 $0.00177
-0.34%
$555,592 $915
Apr 3, 2022 $0.00177
+16.54%
$556,929 $948
Apr 2, 2022 $0.00152
-18.27%
$478,132 $1,978
Apr 1, 2022 $0.00186
+10.34%
$585,094 $1,769
Mar 31, 2022 $0.00168
-2.95%
$529,937 $842
Mar 30, 2022 $0.00174
-9.24%
$546,636 $1,144
Mar 29, 2022 $0.00192
+11.79%
$602,790 $875
Mar 28, 2022 $0.00172
-8.41%
$539,894 $1,318
Mar 27, 2022 $0.00187
+4.24%
$589,594 $6,401
Mar 26, 2022 $0.0018
-2.55%
$565,620 $6,284
Mar 25, 2022 $0.00184
-9.12%
$580,093 $4,699
Mar 24, 2022 $0.00203
-3.42%
$638,303 $950
Mar 23, 2022 $0.00209
-1.93%
$657,270 $468
Mar 22, 2022 $0.00213
+24.53%
$669,731 $1,012
Mar 21, 2022 $0.00171
-18.04%
$537,778 $2,882
Mar 20, 2022 $0.00209
-11.63%
$656,216 $409
Mar 19, 2022 $0.00236
+17.25%
$742,441 $11,977
Mar 18, 2022 $0.00202
+7.54%
$635,028 $2,764
Mar 17, 2022 $0.00188
-2.21%
$590,618 $195
Mar 16, 2022 $0.00192
-2.44%
$603,436 $3,284
Mar 15, 2022 $0.00197
-0.91%
$618,619 $737