Amon Historical Data

AMN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.00198
-12.70%
$623,678 $1,489
Mar 13, 2022 $0.00227
+17.05%
$714,992 $7,421
Mar 12, 2022 $0.00195
+0.34%
$612,013 $21,978
Mar 11, 2022 $0.00155
-0.52%
$488,171 $1,303
Mar 10, 2022 $0.00157
-6.20%
$494,502 $1,096
Mar 9, 2022 $0.00168
-13.43%
$527,781 $1,033
Mar 8, 2022 $0.00194
+1.94%
$609,321 $3,535
Mar 7, 2022 $0.0019
+23.68%
$598,390 $5,149
Mar 6, 2022 $0.00154
-21.99%
$483,269 $1,086
Mar 5, 2022 $0.00197
+0.73%
$619,690 $1,159
Mar 4, 2022 $0.00196
-7.85%
$615,449 $1,774
Mar 3, 2022 $0.00212
-3.30%
$667,844 $1,353
Mar 2, 2022 $0.0022
-1.08%
$690,967 $6,183
Mar 1, 2022 $0.00222
+1.80%
$698,026 $3,819
Feb 25, 2022 $0.00157
+2.33%
$493,674 $854
Feb 24, 2022 $0.00153
+8.34%
$482,264 $493
Feb 18, 2022 $0.00163
+0.79%
$513,722 $674
Feb 17, 2022 $0.00162
-26.18%
$509,990 $670
Feb 16, 2022 $0.0022
-0.60%
$691,514 $1,999
Feb 12, 2022 $0.0017
+0.05%
$533,317 $1,467
Feb 11, 2022 $0.0017
-21.98%
$533,390 $4,875
Feb 10, 2022 $0.00218
+22.64%
$684,409 $9,613
Feb 9, 2022 $0.00177
-33.86%
$557,878 $344
Feb 8, 2022 $0.00262
-0.36%
$825,532 $31
Feb 7, 2022 $0.00263
+3.44%
$827,771 $31
Feb 6, 2022 $0.00254
+2.29%
$800,208 $1,489
Feb 5, 2022 $0.00249
-14.41%
$781,855 $6,310
Feb 4, 2022 $0.00291
-2.40%
$914,684 $228
Feb 3, 2022 $0.00297
+33.93%
$933,719 $8,903
Feb 2, 2022 $0.00222
-4.73%
$696,853 $4,019
Feb 1, 2022 $0.00232
-14.08%
$731,326 $1,162
Jan 31, 2022 $0.00271
+42.89%
$852,319 $598
Jan 30, 2022 $0.0019
-0.60%
$596,560 $68
Jan 29, 2022 $0.00191
-15.78%
$599,858 $341
Jan 28, 2022 $0.00227
+1.80%
$713,160 $188
Jan 27, 2022 $0.00223
-13.44%
$701,407 $146
Jan 26, 2022 $0.00258
+13.58%
$811,256 $3,202
Jan 25, 2022 $0.00186
+1.65%
$585,560 $264
Jan 24, 2022 $0.00183
-15.55%
$576,548 $1,322
Jan 23, 2022 $0.00217
+2.07%
$683,652 $362
Jan 21, 2022 $0.0019
-6.83%
$598,810 $2,179
Jan 20, 2022 $0.00204
+22.03%
$642,946 $2,458
Jan 19, 2022 $0.00167
-21.24%
$526,888 $4,171
Jan 18, 2022 $0.00213
+0.29%
$669,035 $580
Jan 17, 2022 $0.00212
-18.45%
$666,844 $2,253
Jan 16, 2022 $0.0026
+0.74%
$817,379 $1,445
Jan 15, 2022 $0.00259
-0.45%
$813,348 $43
Jan 14, 2022 $0.00259
-23.96%
$816,161 $2,146
Jan 13, 2022 $0.00341
-3.20%
$1.07 million $2,592
Jan 12, 2022 $0.00352
+64.12%
$1.11 million $688