Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00214
-36.12%
$673,850 $326
Jan 10, 2022 $0.00335
+13.88%
$1.06 million $2,013
Jan 9, 2022 $0.00295
+40.81%
$926,834 $2,287
Jan 8, 2022 $0.00209
+0.50%
$658,939 $484
Jan 7, 2022 $0.00208
-3.87%
$653,835 $133
Jan 6, 2022 $0.00216
-17.21%
$680,315 $115
Jan 5, 2022 $0.00262
-18.60%
$823,921 $2,511
Jan 4, 2022 $0.00322
-23.16%
$1.01 million $807
Jan 3, 2022 $0.00419
+10.45%
$1.32 million $466
Jan 2, 2022 $0.00332
+87.51%
$1.04 million $6,139
Dec 30, 2021 $0.0019
+1.85%
$597,043 $224
Dec 29, 2021 $0.00186
-2.61%
$585,746 $220
Dec 28, 2021 $0.00245
-3.35%
$771,770 $392
Dec 27, 2021 $0.00254
-16.80%
$799,133 $406
Dec 26, 2021 $0.00305
+1.96%
$960,139 $509
Dec 25, 2021 $0.00305
+0.07%
$960,136 $509
Dec 24, 2021 $0.00305
-14.31%
$960,098 $509
Dec 23, 2021 $0.00356
+82.62%
$1.12 million $2,261
Dec 22, 2021 $0.00195
-20.78%
$612,727 $1,330
Dec 21, 2021 $0.00194
+3.30%
$610,530 $1,166
Dec 20, 2021 $0.00188
-19.38%
$590,803 $1,502
Dec 19, 2021 $0.00191
+1.70%
$599,949 $1,335
Dec 18, 2021 $0.00188
-32.30%
$590,511 $1,314
Dec 17, 2021 $0.00278
-1.52%
$874,524 $463
Dec 15, 2021 $0.00343
+1.36%
$1.08 million $18
Dec 14, 2021 $0.00339
+45.15%
$1.07 million $1,147
Dec 13, 2021 $0.00234
-3.68%
$735,650 $468
Dec 12, 2021 $0.00298
+0.59%
$937,025 $1,227
Dec 11, 2021 $0.00296
-10.63%
$930,376 $3,377
Dec 10, 2021 $0.00332
+39.34%
$1.04 million $2,581
Dec 9, 2021 $0.0024
-3.19%
$753,724 $491
Dec 7, 2021 $0.00153
+0.72%
$481,026 $84
Dec 6, 2021 $0.00152
+2.28%
$477,348 $83
Dec 5, 2021 $0.00148
+0.18%
$465,953 $16
Dec 4, 2021 $0.00188
-12.55%
$590,241 $79
Dec 3, 2021 $0.00215
-4.95%
$675,310 $90
Dec 2, 2021 $0.00226
-1.17%
$710,281 $1,065
Dec 1, 2021 $0.00229
+0.54%
$719,054 $1,304
Nov 30, 2021 $0.00228
-20.94%
$717,045 $1,245
Nov 29, 2021 $0.00289
+1.05%
$908,285 $1,500
Nov 28, 2021 $0.00285
+30.59%
$897,155 $650
Nov 27, 2021 $0.00218
+1.49%
$686,036 $3,618
Nov 26, 2021 $0.00215
-27.22%
$674,997 $738
Nov 25, 2021 $0.00294
+2.66%
$926,258 $2,660
Nov 24, 2021 $0.00286
+24.08%
$900,728 $4,566
Nov 23, 2021 $0.00231
-18.10%
$725,427 $240
Nov 22, 2021 $0.00282
-1.86%
$886,783 $237
Nov 21, 2021 $0.00236
-1.08%
$743,191 $591
Nov 20, 2021 $0.00239
+2.73%
$751,934 $598
Nov 19, 2021 $0.00232
+2.07%
$731,260 $3,325