Amon Historical Data

AMN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.00214
-36.12%
$673,850 $326
Jan 10, 2022 $0.00335
+13.88%
$1.06 million $2,013
Jan 9, 2022 $0.00295
+40.81%
$926,834 $2,287
Jan 8, 2022 $0.00209
+0.50%
$658,939 $484
Jan 7, 2022 $0.00208
-3.87%
$653,835 $133
Jan 6, 2022 $0.00216
-17.21%
$680,315 $115
Jan 5, 2022 $0.00262
-18.60%
$823,921 $2,511
Jan 4, 2022 $0.00322
-23.16%
$1.01 million $807
Jan 3, 2022 $0.00419
+10.45%
$1.32 million $466
Jan 2, 2022 $0.00332
+87.51%
$1.04 million $6,139
Dec 30, 2021 $0.0019
+1.85%
$597,043 $224
Dec 29, 2021 $0.00186
-2.61%
$585,746 $220
Dec 28, 2021 $0.00245
-3.35%
$771,770 $392
Dec 27, 2021 $0.00254
-16.80%
$799,133 $406
Dec 26, 2021 $0.00305
+1.96%
$960,139 $509
Dec 25, 2021 $0.00305
+0.07%
$960,136 $509
Dec 24, 2021 $0.00305
-14.31%
$960,098 $509
Dec 23, 2021 $0.00356
+82.62%
$1.12 million $2,261
Dec 22, 2021 $0.00195
-20.78%
$612,727 $1,330
Dec 21, 2021 $0.00194
+3.30%
$610,530 $1,166
Dec 20, 2021 $0.00188
-19.38%
$590,803 $1,502
Dec 19, 2021 $0.00191
+1.70%
$599,949 $1,335
Dec 18, 2021 $0.00188
-32.30%
$590,511 $1,314
Dec 17, 2021 $0.00278
-1.52%
$874,524 $463
Dec 15, 2021 $0.00343
+1.36%
$1.08 million $18
Dec 14, 2021 $0.00339
+45.15%
$1.07 million $1,147
Dec 13, 2021 $0.00234
-3.68%
$735,650 $468
Dec 12, 2021 $0.00298
+0.59%
$937,025 $1,227
Dec 11, 2021 $0.00296
-10.63%
$930,376 $3,377
Dec 10, 2021 $0.00332
+39.34%
$1.04 million $2,581
Dec 9, 2021 $0.0024
-3.19%
$753,724 $491
Dec 7, 2021 $0.00153
+0.72%
$481,026 $84
Dec 6, 2021 $0.00152
+2.28%
$477,348 $83
Dec 5, 2021 $0.00148
+0.18%
$465,953 $16
Dec 4, 2021 $0.00188
-12.55%
$590,241 $79
Dec 3, 2021 $0.00215
-4.95%
$675,310 $90
Dec 2, 2021 $0.00226
-1.17%
$710,281 $1,065
Dec 1, 2021 $0.00229
+0.54%
$719,054 $1,304
Nov 30, 2021 $0.00228
-20.94%
$717,045 $1,245
Nov 29, 2021 $0.00289
+1.05%
$908,285 $1,500
Nov 28, 2021 $0.00285
+30.59%
$897,155 $650
Nov 27, 2021 $0.00218
+1.49%
$686,036 $3,618
Nov 26, 2021 $0.00215
-27.22%
$674,997 $738
Nov 25, 2021 $0.00294
+2.66%
$926,258 $2,660
Nov 24, 2021 $0.00286
+24.08%
$900,728 $4,566
Nov 23, 2021 $0.00231
-18.10%
$725,427 $240
Nov 22, 2021 $0.00282
-1.86%
$886,783 $237
Nov 21, 2021 $0.00236
-1.08%
$743,191 $591
Nov 20, 2021 $0.00239
+2.73%
$751,934 $598
Nov 19, 2021 $0.00232
+2.07%
$731,260 $3,325