Amon Historical Data

AMN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00214
-36.12%
$ 673,850 $ 326
Jan 10, 2022 $ 0.00335
+13.88%
$ 1.06 million $ 2,013
Jan 9, 2022 $ 0.00295
+40.81%
$ 926,834 $ 2,287
Jan 8, 2022 $ 0.00209
+0.50%
$ 658,939 $ 484
Jan 7, 2022 $ 0.00208
-3.87%
$ 653,835 $ 133
Jan 6, 2022 $ 0.00216
-17.21%
$ 680,315 $ 115
Jan 5, 2022 $ 0.00262
-18.60%
$ 823,921 $ 2,511
Jan 4, 2022 $ 0.00322
-23.16%
$ 1.01 million $ 807
Jan 3, 2022 $ 0.00419
+10.45%
$ 1.32 million $ 466
Jan 2, 2022 $ 0.00332
+87.51%
$ 1.04 million $ 6,139
Dec 30, 2021 $ 0.0019
+1.85%
$ 597,043 $ 224
Dec 29, 2021 $ 0.00186
-2.61%
$ 585,746 $ 220
Dec 28, 2021 $ 0.00245
-3.35%
$ 771,770 $ 392
Dec 27, 2021 $ 0.00254
-16.80%
$ 799,133 $ 406
Dec 26, 2021 $ 0.00305
+1.96%
$ 960,139 $ 509
Dec 25, 2021 $ 0.00305
+0.07%
$ 960,136 $ 509
Dec 24, 2021 $ 0.00305
-14.31%
$ 960,098 $ 509
Dec 23, 2021 $ 0.00356
+82.62%
$ 1.12 million $ 2,261
Dec 22, 2021 $ 0.00195
-20.78%
$ 612,727 $ 1,330
Dec 21, 2021 $ 0.00194
+3.30%
$ 610,530 $ 1,166
Dec 20, 2021 $ 0.00188
-19.38%
$ 590,803 $ 1,502
Dec 19, 2021 $ 0.00191
+1.70%
$ 599,949 $ 1,335
Dec 18, 2021 $ 0.00188
-32.30%
$ 590,511 $ 1,314
Dec 17, 2021 $ 0.00278
-1.52%
$ 874,524 $ 463
Dec 15, 2021 $ 0.00343
+1.36%
$ 1.08 million $ 18
Dec 14, 2021 $ 0.00339
+45.15%
$ 1.07 million $ 1,147
Dec 13, 2021 $ 0.00234
-3.68%
$ 735,650 $ 468
Dec 12, 2021 $ 0.00298
+0.59%
$ 937,025 $ 1,227
Dec 11, 2021 $ 0.00296
-10.63%
$ 930,376 $ 3,377
Dec 10, 2021 $ 0.00332
+39.34%
$ 1.04 million $ 2,581
Dec 9, 2021 $ 0.0024
-3.19%
$ 753,724 $ 491
Dec 7, 2021 $ 0.00153
+0.72%
$ 481,026 $ 84
Dec 6, 2021 $ 0.00152
+2.28%
$ 477,348 $ 83
Dec 5, 2021 $ 0.00148
+0.18%
$ 465,953 $ 16
Dec 4, 2021 $ 0.00188
-12.55%
$ 590,241 $ 79
Dec 3, 2021 $ 0.00215
-4.95%
$ 675,310 $ 90
Dec 2, 2021 $ 0.00226
-1.17%
$ 710,281 $ 1,065
Dec 1, 2021 $ 0.00229
+0.54%
$ 719,054 $ 1,304
Nov 30, 2021 $ 0.00228
-20.94%
$ 717,045 $ 1,245
Nov 29, 2021 $ 0.00289
+1.05%
$ 908,285 $ 1,500
Nov 28, 2021 $ 0.00285
+30.59%
$ 897,155 $ 650
Nov 27, 2021 $ 0.00218
+1.49%
$ 686,036 $ 3,618
Nov 26, 2021 $ 0.00215
-27.22%
$ 674,997 $ 738
Nov 25, 2021 $ 0.00294
+2.66%
$ 926,258 $ 2,660
Nov 24, 2021 $ 0.00286
+24.08%
$ 900,728 $ 4,566
Nov 23, 2021 $ 0.00231
-18.10%
$ 725,427 $ 240
Nov 22, 2021 $ 0.00282
-1.86%
$ 886,783 $ 237
Nov 21, 2021 $ 0.00236
-1.08%
$ 743,191 $ 591
Nov 20, 2021 $ 0.00239
+2.73%
$ 751,934 $ 598
Nov 19, 2021 $ 0.00232
+2.07%
$ 731,260 $ 3,325