Amon Historical Data

AMN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00227
-24.59%
$ 715,166 $ 1,045
Nov 17, 2021 $ 0.00302
+0.30%
$ 948,788 $ 5,494
Nov 16, 2021 $ 0.00301
-4.99%
$ 948,117 $ 455
Nov 15, 2021 $ 0.00319
+21.46%
$ 1 million $ 1,597
Nov 14, 2021 $ 0.00261
+1.36%
$ 821,635 $ 627
Nov 13, 2021 $ 0.00258
+0.31%
$ 810,548 $ 572
Nov 12, 2021 $ 0.00257
-20.74%
$ 807,998 $ 2,044
Nov 11, 2021 $ 0.00324
+24.95%
$ 1.02 million $ 3,312
Nov 10, 2021 $ 0.0026
-22.46%
$ 817,136 $ 1,345
Nov 9, 2021 $ 0.00335
-1.02%
$ 1.05 million $ 418
Nov 8, 2021 $ 0.00338
+77.85%
$ 1.06 million $ 5,967
Nov 7, 2021 $ 0.00189
+2.78%
$ 595,692 $ 1,045
Nov 6, 2021 $ 0.00184
-24.54%
$ 579,480 $ 1,011
Nov 5, 2021 $ 0.00244
-0.61%
$ 768,485 $ 293
Nov 4, 2021 $ 0.00246
+0.06%
$ 773,108 $ 983
Nov 2, 2021 $ 0.00315
-12.38%
$ 992,302 $ 73
Nov 1, 2021 $ 0.0036
+17.42%
$ 1.13 million $ 1,165
Oct 31, 2021 $ 0.00307
+23.80%
$ 965,115 $ 126
Oct 30, 2021 $ 0.00247
-0.93%
$ 776,912 $ 539
Oct 29, 2021 $ 0.00249
+2.73%
$ 783,472 $ 374
Oct 28, 2021 $ 0.00242
-17.38%
$ 761,537 $ 452
Oct 27, 2021 $ 0.00293
+21.42%
$ 922,488 $ 120
Oct 26, 2021 $ 0.00242
-23.35%
$ 760,197 $ 266
Oct 25, 2021 $ 0.00315
+3.47%
$ 990,996 $ 424
Oct 24, 2021 $ 0.00304
+24.06%
$ 957,162 $ 2,752
Oct 23, 2021 $ 0.00245
+34.64%
$ 771,096 $ 1,201
Oct 22, 2021 $ 0.00182
-41.51%
$ 572,798 $ 3,495
Oct 21, 2021 $ 0.00311
+57.38%
$ 979,547 $ 9,562
Oct 20, 2021 $ 0.00198
-22.99%
$ 622,640 $ 633
Oct 19, 2021 $ 0.00257
+3.60%
$ 808,078 $ 4,726
Oct 18, 2021 $ 0.00248
+34.15%
$ 779,747 $ 8,905
Oct 17, 2021 $ 0.00185
+1.14%
$ 580,975 $ 334
Oct 16, 2021 $ 0.00183
-25.92%
$ 574,409 $ 1,817
Oct 15, 2021 $ 0.00246
+7.44%
$ 774,816 $ 2,666
Oct 14, 2021 $ 0.00229
-20.04%
$ 721,583 $ 2,536
Oct 13, 2021 $ 0.00287
-14.75%
$ 902,098 $ 205
Oct 12, 2021 $ 0.00337
-16.23%
$ 1.06 million $ 1,246
Oct 11, 2021 $ 0.00402
+18.75%
$ 1.26 million $ 3,212
Oct 10, 2021 $ 0.0022
+0.25%
$ 693,065 $ 66
Oct 9, 2021 $ 0.0022
-31.99%
$ 692,204 $ 844
Oct 8, 2021 $ 0.00324
+50.39%
$ 1.02 million $ 8,784
Oct 7, 2021 $ 0.00215
-22.29%
$ 676,730 $ 2,076
Oct 6, 2021 $ 0.00277
+7.64%
$ 870,846 $ 635
Oct 5, 2021 $ 0.00258
-12.76%
$ 810,528 $ 2,424
Oct 4, 2021 $ 0.00295
+2.06%
$ 927,557 $ 5,086
Oct 3, 2021 $ 0.00289
-13.46%
$ 909,035 $ 2,750
Oct 2, 2021 $ 0.00334
-0.85%
$ 1.05 million $ 1,122
Oct 1, 2021 $ 0.00337
+9.68%
$ 1.06 million $ 6,485
Sep 30, 2021 $ 0.00306
+22.89%
$ 963,772 $ 453
Sep 29, 2021 $ 0.00249
-13.22%
$ 784,217 $ 4,189