Amon Historical Data

AMN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.00227
-24.59%
$715,166 $1,045
Nov 17, 2021 $0.00302
+0.30%
$948,788 $5,494
Nov 16, 2021 $0.00301
-4.99%
$948,117 $455
Nov 15, 2021 $0.00319
+21.46%
$1 million $1,597
Nov 14, 2021 $0.00261
+1.36%
$821,635 $627
Nov 13, 2021 $0.00258
+0.31%
$810,548 $572
Nov 12, 2021 $0.00257
-20.74%
$807,998 $2,044
Nov 11, 2021 $0.00324
+24.95%
$1.02 million $3,312
Nov 10, 2021 $0.0026
-22.46%
$817,136 $1,345
Nov 9, 2021 $0.00335
-1.02%
$1.05 million $418
Nov 8, 2021 $0.00338
+77.85%
$1.06 million $5,967
Nov 7, 2021 $0.00189
+2.78%
$595,692 $1,045
Nov 6, 2021 $0.00184
-24.54%
$579,480 $1,011
Nov 5, 2021 $0.00244
-0.61%
$768,485 $293
Nov 4, 2021 $0.00246
+0.06%
$773,108 $983
Nov 2, 2021 $0.00315
-12.38%
$992,302 $73
Nov 1, 2021 $0.0036
+17.42%
$1.13 million $1,165
Oct 31, 2021 $0.00307
+23.80%
$965,115 $126
Oct 30, 2021 $0.00247
-0.93%
$776,912 $539
Oct 29, 2021 $0.00249
+2.73%
$783,472 $374
Oct 28, 2021 $0.00242
-17.38%
$761,537 $452
Oct 27, 2021 $0.00293
+21.42%
$922,488 $120
Oct 26, 2021 $0.00242
-23.35%
$760,197 $266
Oct 25, 2021 $0.00315
+3.47%
$990,996 $424
Oct 24, 2021 $0.00304
+24.06%
$957,162 $2,752
Oct 23, 2021 $0.00245
+34.64%
$771,096 $1,201
Oct 22, 2021 $0.00182
-41.51%
$572,798 $3,495
Oct 21, 2021 $0.00311
+57.38%
$979,547 $9,562
Oct 20, 2021 $0.00198
-22.99%
$622,640 $633
Oct 19, 2021 $0.00257
+3.60%
$808,078 $4,726
Oct 18, 2021 $0.00248
+34.15%
$779,747 $8,905
Oct 17, 2021 $0.00185
+1.14%
$580,975 $334
Oct 16, 2021 $0.00183
-25.92%
$574,409 $1,817
Oct 15, 2021 $0.00246
+7.44%
$774,816 $2,666
Oct 14, 2021 $0.00229
-20.04%
$721,583 $2,536
Oct 13, 2021 $0.00287
-14.75%
$902,098 $205
Oct 12, 2021 $0.00337
-16.23%
$1.06 million $1,246
Oct 11, 2021 $0.00402
+18.75%
$1.26 million $3,212
Oct 10, 2021 $0.0022
+0.25%
$693,065 $66
Oct 9, 2021 $0.0022
-31.99%
$692,204 $844
Oct 8, 2021 $0.00324
+50.39%
$1.02 million $8,784
Oct 7, 2021 $0.00215
-22.29%
$676,730 $2,076
Oct 6, 2021 $0.00277
+7.64%
$870,846 $635
Oct 5, 2021 $0.00258
-12.76%
$810,528 $2,424
Oct 4, 2021 $0.00295
+2.06%
$927,557 $5,086
Oct 3, 2021 $0.00289
-13.46%
$909,035 $2,750
Oct 2, 2021 $0.00334
-0.85%
$1.05 million $1,122
Oct 1, 2021 $0.00337
+9.68%
$1.06 million $6,485
Sep 30, 2021 $0.00306
+22.89%
$963,772 $453
Sep 29, 2021 $0.00249
-13.22%
$784,217 $4,189