Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $0.00287
-2.98%
$903,290 $496
Sep 27, 2021 $0.00296
-14.20%
$931,836 $455
Sep 26, 2021 $0.00346
+15.68%
$1.09 million $97
Sep 25, 2021 $0.00299
-0.33%
$940,594 $1,247
Sep 24, 2021 $0.00299
-6.56%
$941,576 $676
Sep 23, 2021 $0.0032
-8.16%
$1.01 million $4,850
Sep 22, 2021 $0.00349
+7.12%
$1.1 million $6,527
Sep 21, 2021 $0.00324
+8.24%
$1.02 million $5,687
Sep 20, 2021 $0.00304
-8.00%
$957,564 $3,127
Sep 19, 2021 $0.00331
+37.00%
$1.04 million $4,688
Sep 18, 2021 $0.00241
-27.18%
$758,519 $1,644
Sep 17, 2021 $0.00331
-1.10%
$1.04 million $4,330
Sep 16, 2021 $0.00335
-0.67%
$1.05 million $884
Sep 15, 2021 $0.00337
-10.80%
$1.06 million $3,388
Sep 14, 2021 $0.00465
+3.42%
$1.46 million $541
Sep 13, 2021 $0.00451
+22.04%
$1.42 million $1,190
Sep 12, 2021 $0.00369
+2.09%
$1.16 million $1,042
Sep 11, 2021 $0.00361
-10.70%
$1.14 million $1,305
Sep 10, 2021 $0.00404
-12.98%
$1.27 million $43
Sep 9, 2021 $0.00464
+11.75%
$1.46 million $373
Sep 8, 2021 $0.00415
+10.58%
$1.31 million $86
Sep 7, 2021 $0.00375
-28.75%
$1.18 million $7,008
Sep 6, 2021 $0.00526
+13.08%
$1.66 million $2,021
Sep 5, 2021 $0.00466
+3.63%
$1.46 million $2,785
Sep 4, 2021 $0.00449
+12.48%
$1.41 million $5,099
Sep 3, 2021 $0.004
+1.45%
$1.26 million $3,782
Sep 2, 2021 $0.00395
-1.13%
$1.24 million $237
Sep 1, 2021 $0.0034
+3.29%
$1.07 million $866
Aug 31, 2021 $0.0033
+0.38%
$1.04 million $841
Aug 30, 2021 $0.00329
-3.52%
$1.04 million $942
Aug 29, 2021 $0.00342
-0.13%
$1.08 million $198
Aug 28, 2021 $0.00342
-12.79%
$1.08 million $243
Aug 27, 2021 $0.00392
+39.91%
$1.23 million $2,304
Aug 26, 2021 $0.00378
-3.64%
$1.19 million $407
Aug 25, 2021 $0.00392
+36.57%
$1.23 million $422
Aug 24, 2021 $0.00286
-17.28%
$901,133 $1,076
Aug 23, 2021 $0.00346
+0.32%
$1.09 million $312
Aug 22, 2021 $0.00345
+0.95%
$1.09 million $1,414
Aug 21, 2021 $0.00343
-13.11%
$1.08 million $171
Aug 20, 2021 $0.00394
+5.32%
$1.24 million $605
Aug 19, 2021 $0.00374
-7.84%
$1.17 million $1,223
Aug 18, 2021 $0.00446
-0.61%
$1.4 million $58
Aug 17, 2021 $0.00447
-2.84%
$1.41 million $153
Aug 16, 2021 $0.0046
-3.06%
$1.45 million $614
Aug 14, 2021 $0.00421
-2.04%
$1.32 million $232
Aug 13, 2021 $0.0043
+2.88%
$1.35 million $237
Aug 11, 2021 $0.00369
+1.11%
$1.16 million $768
Aug 10, 2021 $0.00365
-1.05%
$1.15 million $831
Aug 8, 2021 $0.00307
-5.38%
$964,272 $1,876
Aug 7, 2021 $0.00325
+8.35%
$1.02 million $1,145