Amon Historical Data

AMN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.00287
-2.98%
$903,290 $496
Sep 27, 2021 $0.00296
-14.20%
$931,836 $455
Sep 26, 2021 $0.00346
+15.68%
$1.09 million $97
Sep 25, 2021 $0.00299
-0.33%
$940,594 $1,247
Sep 24, 2021 $0.00299
-6.56%
$941,576 $676
Sep 23, 2021 $0.0032
-8.16%
$1.01 million $4,850
Sep 22, 2021 $0.00349
+7.12%
$1.1 million $6,527
Sep 21, 2021 $0.00324
+8.24%
$1.02 million $5,687
Sep 20, 2021 $0.00304
-8.00%
$957,564 $3,127
Sep 19, 2021 $0.00331
+37.00%
$1.04 million $4,688
Sep 18, 2021 $0.00241
-27.18%
$758,519 $1,644
Sep 17, 2021 $0.00331
-1.10%
$1.04 million $4,330
Sep 16, 2021 $0.00335
-0.67%
$1.05 million $884
Sep 15, 2021 $0.00337
-10.80%
$1.06 million $3,388
Sep 14, 2021 $0.00465
+3.42%
$1.46 million $541
Sep 13, 2021 $0.00451
+22.04%
$1.42 million $1,190
Sep 12, 2021 $0.00369
+2.09%
$1.16 million $1,042
Sep 11, 2021 $0.00361
-10.70%
$1.14 million $1,305
Sep 10, 2021 $0.00404
-12.98%
$1.27 million $43
Sep 9, 2021 $0.00464
+11.75%
$1.46 million $373
Sep 8, 2021 $0.00415
+10.58%
$1.31 million $86
Sep 7, 2021 $0.00375
-28.75%
$1.18 million $7,008
Sep 6, 2021 $0.00526
+13.08%
$1.66 million $2,021
Sep 5, 2021 $0.00466
+3.63%
$1.46 million $2,785
Sep 4, 2021 $0.00449
+12.48%
$1.41 million $5,099
Sep 3, 2021 $0.004
+1.45%
$1.26 million $3,782
Sep 2, 2021 $0.00395
-1.13%
$1.24 million $237
Sep 1, 2021 $0.0034
+3.29%
$1.07 million $866
Aug 31, 2021 $0.0033
+0.38%
$1.04 million $841
Aug 30, 2021 $0.00329
-3.52%
$1.04 million $942
Aug 29, 2021 $0.00342
-0.13%
$1.08 million $198
Aug 28, 2021 $0.00342
-12.79%
$1.08 million $243
Aug 27, 2021 $0.00392
+39.91%
$1.23 million $2,304
Aug 26, 2021 $0.00378
-3.64%
$1.19 million $407
Aug 25, 2021 $0.00392
+36.57%
$1.23 million $422
Aug 24, 2021 $0.00286
-17.28%
$901,133 $1,076
Aug 23, 2021 $0.00346
+0.32%
$1.09 million $312
Aug 22, 2021 $0.00345
+0.95%
$1.09 million $1,414
Aug 21, 2021 $0.00343
-13.11%
$1.08 million $171
Aug 20, 2021 $0.00394
+5.32%
$1.24 million $605
Aug 19, 2021 $0.00374
-7.84%
$1.17 million $1,223
Aug 18, 2021 $0.00446
-0.61%
$1.4 million $58
Aug 17, 2021 $0.00447
-2.84%
$1.41 million $153
Aug 16, 2021 $0.0046
-3.06%
$1.45 million $614
Aug 14, 2021 $0.00421
-2.04%
$1.32 million $232
Aug 13, 2021 $0.0043
+2.88%
$1.35 million $237
Aug 11, 2021 $0.00369
+1.11%
$1.16 million $768
Aug 10, 2021 $0.00365
-1.05%
$1.15 million $831
Aug 8, 2021 $0.00307
-5.38%
$964,272 $1,876
Aug 7, 2021 $0.00325
+8.35%
$1.02 million $1,145