Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000305
+0.21%
$2.2 million $17,132
May 5, 2025 $0.000304
-2.41%
$2.2 million $17,793
May 4, 2025 $0.000312
-0.48%
$2.25 million $16,215
May 3, 2025 $0.000301
-14.96%
$2.18 million $17,664
May 2, 2025 $0.000354
+7.59%
$2.56 million $17,111
May 1, 2025 $0.000329
-0.69%
$2.38 million $17,600
Apr 30, 2025 $0.000331
-3.86%
$2.4 million $16,219
Apr 29, 2025 $0.000355
+2.21%
$-- $16,961
Apr 28, 2025 $0.000348
-8.86%
$2.51 million $16,328
Apr 27, 2025 $0.000382
-2.70%
$2.76 million $14,690
Apr 26, 2025 $0.000392
+8.20%
$2.83 million $15,169
Apr 25, 2025 $0.000362
+3.31%
$2.62 million $15,392
Apr 24, 2025 $0.000351
+1.30%
$2.54 million $10,779
Apr 23, 2025 $0.000347
+3.77%
$2.51 million $15,417
Apr 22, 2025 $0.000334
-3.75%
$2.41 million $79,309
Apr 21, 2025 $0.000345
+5.83%
$2.49 million $63,373
Apr 20, 2025 $0.000326
-3.26%
$2.36 million $66,947
Apr 19, 2025 $0.000337
+5.31%
$2.44 million $66,499
Apr 18, 2025 $0.00032
-0.93%
$2.31 million $67,955
Apr 17, 2025 $0.000323
+7.31%
$2.33 million $59,496
Apr 16, 2025 $0.000301
-3.53%
$2.18 million $52,225
Apr 15, 2025 $0.000313
-5.44%
$2.26 million $13,776
Apr 14, 2025 $0.000332
+0.30%
$2.4 million $39,016
Apr 13, 2025 $0.000332
-0.30%
$2.4 million $56,840
Apr 12, 2025 $0.000315
+5.00%
$2.28 million $55,943
Apr 11, 2025 $0.000301
+7.50%
$2.18 million $33,022
Apr 10, 2025 $0.00028
+5.26%
$2.02 million $27,121
Apr 9, 2025 $0.000267
+3.09%
$1.93 million $18,843
Apr 8, 2025 $0.000261
-0.38%
$1.89 million $6,633
Apr 7, 2025 $0.000262
+6.07%
$1.89 million $1,943
Apr 6, 2025 $0.000247
-9.19%
$1.79 million $2,020
Apr 5, 2025 $0.000272
-4.90%
$1.97 million $1,691
Apr 4, 2025 $0.000286
+4.76%
$2.07 million $3,262
Apr 3, 2025 $0.000273
+12.81%
$1.97 million $13,258
Apr 2, 2025 $0.000242
-0.41%
$1.75 million $1,421
Apr 1, 2025 $0.000243
+2.10%
$1.76 million $1,309
Mar 31, 2025 $0.000238
-2.06%
$1.72 million $1,067
Mar 30, 2025 $0.000243
-6.90%
$1.76 million $897
Mar 29, 2025 $0.000261
-6.12%
$1.89 million $372
Mar 28, 2025 $0.000278
-11.75%
$2.01 million $558
Mar 27, 2025 $0.000315
-5.97%
$2.28 million $619
Mar 26, 2025 $0.000335
+4.04%
$2.42 million $484
Mar 25, 2025 $0.000322
-0.62%
$2.33 million $309
Mar 24, 2025 $0.000324
+0.31%
$2.34 million $3,192
Mar 23, 2025 $0.000323
-4.72%
$2.33 million $1,082
Mar 22, 2025 $0.000339
+19.79%
$2.45 million $83
Mar 21, 2025 $0.000283
-3.41%
$2.05 million $147
Mar 20, 2025 $0.000293
+0.00%
$2.12 million $10
Mar 19, 2025 $0.000293
-2.33%
$2.12 million $583
Mar 18, 2025 $0.0003
-11.50%
$2.17 million $461