PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000342
-0.58%
$ 2.47 million $ 510
Mar 5, 2025 $ 0.000344
+0.58%
$ 2.49 million $ 313
Mar 4, 2025 $ 0.000342
-1.16%
$ 2.47 million $ 1,450
Mar 3, 2025 $ 0.000346
+0.29%
$ 2.5 million $ 1,079
Mar 2, 2025 $ 0.000345
-6.25%
$ 2.49 million $ 403
Mar 1, 2025 $ 0.000368
+3.66%
$ 2.66 million $ 629
Feb 28, 2025 $ 0.000354
+0.85%
$ 2.56 million $ 1,133
Feb 27, 2025 $ 0.000351
-2.50%
$ 2.54 million $ 144
Feb 26, 2025 $ 0.00036
+1.98%
$ 2.6 million $ 1,161
Feb 25, 2025 $ 0.000353
-6.37%
$ 2.55 million $ 939
Feb 24, 2025 $ 0.000377
-5.28%
$ 2.73 million $ 402
Feb 23, 2025 $ 0.000398
+5.85%
$ 2.88 million $ 914
Feb 22, 2025 $ 0.000407
+0.00%
$ 2.94 million $ 23
Feb 21, 2025 $ 0.000407
+0.00%
$ 2.94 million $ 199
Feb 20, 2025 $ 0.000407
-37.42%
$ 2.94 million $ 13
Feb 19, 2025 $ 0.000651
+11.25%
$ 4.7 million $ 476
Feb 18, 2025 $ 0.000556
-35.30%
$ 4.02 million $ 2,526
Feb 17, 2025 $ 0.000861
+117.64%
$ 6.22 million $ 1,470
Feb 16, 2025 $ 0.000396
+4.67%
$ 2.86 million $ 4,232
Feb 15, 2025 $ 0.000378
-5.53%
$ 2.73 million $ 716
Feb 14, 2025 $ 0.0004
+1.59%
$ 2.89 million $ 1,929
Feb 13, 2025 $ 0.000394
-9.81%
$ 2.85 million $ 10,226
Feb 12, 2025 $ 0.000437
+6.72%
$ 3.16 million $ 613
Feb 11, 2025 $ 0.000409
-2.36%
$ 2.96 million $ 2,174
Feb 10, 2025 $ 0.000419
+0.01%
$ 3.03 million $ 2,021
Feb 9, 2025 $ 0.00042
-8.14%
$ 3.03 million $ 6,150
Feb 8, 2025 $ 0.000457
+8.77%
$ 3.3 million $ 7,029
Feb 7, 2025 $ 0.00042
-8.09%
$ 3.04 million $ 3,595
Feb 6, 2025 $ 0.000414
-8.50%
$ 2.99 million $ 11,631
Feb 5, 2025 $ 0.000452
-2.95%
$ 3.27 million $ 3,283
Feb 4, 2025 $ 0.000466
-3.59%
$ 3.37 million $ 766
Feb 3, 2025 $ 0.000484
-56.63%
$ 3.5 million $ 3,622
Feb 2, 2025 $ 0.00113
-16.25%
$ 8.18 million $ 13,850
Feb 1, 2025 $ 0.00131
-9.48%
$ 9.47 million $ 539
Jan 31, 2025 $ 0.00149
+27.44%
$ 10.74 million $ 1,386
Jan 30, 2025 $ 0.00112
+124.24%
$ 8.1 million $ 4,182
Jan 29, 2025 $ 0.0005
-4.81%
$ 3.61 million $ 2,517
Jan 28, 2025 $ 0.000525
-0.96%
$ 3.79 million $ 1,316
Jan 27, 2025 $ 0.00053
-4.96%
$ 3.83 million $ 4,908
Jan 26, 2025 $ 0.000558
-7.86%
$ 4.03 million $ 28,316
Jan 25, 2025 $ 0.000605
-0.36%
$ 4.38 million $ 1,354
Jan 24, 2025 $ 0.000608
+2.68%
$ 4.39 million $ 7,392
Jan 23, 2025 $ 0.000597
-0.15%
$ 4.31 million $ 1,224
Jan 22, 2025 $ 0.000598
+2.89%
$ 4.32 million $ 813
Jan 21, 2025 $ 0.000581
+5.95%
$ 4.2 million $ 650
Jan 20, 2025 $ 0.000548
-4.02%
$ 3.96 million $ 5,626
Jan 19, 2025 $ 0.000571
-8.46%
$ 4.13 million $ 8,545
Jan 18, 2025 $ 0.000624
-3.31%
$ 4.51 million $ 11,724
Jan 17, 2025 $ 0.000645
-2.21%
$ 4.67 million $ 3,091
Jan 16, 2025 $ 0.00066
-0.22%
$ 4.77 million $ 651