Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.000271
+0.44%
$1.96 million $58,871
Jun 24, 2025 $0.00027
+4.69%
$1.95 million $57,749
Jun 23, 2025 $0.000258
+4.12%
$1.86 million $53,698
Jun 22, 2025 $0.000248
-4.58%
$1.79 million $54,409
Jun 21, 2025 $0.000259
+4.18%
$1.87 million $67,863
Jun 20, 2025 $0.000249
+3.49%
$1.8 million $104,529
Jun 19, 2025 $0.00024
-3.84%
$1.74 million $108,593
Jun 18, 2025 $0.00025
-5.95%
$1.81 million $105,189
Jun 17, 2025 $0.000265
-19.04%
$1.92 million $108,785
Jun 16, 2025 $0.000328
+7.69%
$2.37 million $86,845
Jun 15, 2025 $0.000304
-0.39%
$2.2 million $102,035
Jun 14, 2025 $0.000306
-1.56%
$2.21 million $109,077
Jun 13, 2025 $0.00031
-2.32%
$2.24 million $108,339
Jun 12, 2025 $0.000318
-3.20%
$2.3 million $107,200
Jun 11, 2025 $0.000328
+4.02%
$2.37 million $107,252
Jun 10, 2025 $0.000316
+5.34%
$2.28 million $99,551
Jun 9, 2025 $0.000299
-1.51%
$2.16 million $76,657
Jun 8, 2025 $0.000304
+0.13%
$2.2 million $99,045
Jun 7, 2025 $0.000304
+6.83%
$2.19 million $100,704
Jun 6, 2025 $0.000284
+2.73%
$2.05 million $99,577
Jun 5, 2025 $0.000276
-11.16%
$2 million $95,286
Jun 4, 2025 $0.000311
+0.03%
$2.25 million $92,741
Jun 3, 2025 $0.000311
-3.98%
$2.25 million $97,393
Jun 2, 2025 $0.000324
-0.56%
$2.34 million $97,961
Jun 1, 2025 $0.000326
+1.66%
$2.35 million $93,606
May 31, 2025 $0.00032
-3.03%
$2.32 million $89,003
May 30, 2025 $0.000331
-2.56%
$2.39 million $97,629
May 29, 2025 $0.000339
-5.20%
$2.45 million $96,641
May 28, 2025 $0.000358
-6.85%
$2.59 million $91,726
May 27, 2025 $0.000384
+1.05%
$2.77 million $90,244
May 26, 2025 $0.00038
+4.60%
$2.74 million $91,191
May 25, 2025 $0.000363
-8.39%
$2.63 million $87,820
May 24, 2025 $0.000397
+4.11%
$2.87 million $90,361
May 23, 2025 $0.000381
+1.44%
$2.75 million $80,224
May 22, 2025 $0.000376
-4.55%
$2.72 million $25,632
May 21, 2025 $0.000393
+4.71%
$2.84 million $27,746
May 20, 2025 $0.000376
-1.93%
$2.72 million $25,035
May 19, 2025 $0.000383
+2.30%
$2.77 million $25,515
May 18, 2025 $0.000374
+5.63%
$2.71 million $25,526
May 17, 2025 $0.000354
-4.29%
$2.56 million $24,518
May 16, 2025 $0.00037
+0.74%
$2.68 million $26,184
May 15, 2025 $0.000367
-5.82%
$2.66 million $26,229
May 14, 2025 $0.00039
+5.23%
$2.82 million $26,183
May 13, 2025 $0.000371
+4.46%
$2.68 million $23,894
May 12, 2025 $0.000355
+0.02%
$2.57 million $26,007
May 11, 2025 $0.000355
-6.79%
$2.57 million $18,061
May 10, 2025 $0.000381
-0.54%
$2.75 million $13,869
May 9, 2025 $0.000356
+2.21%
$2.57 million $19,280
May 8, 2025 $0.000348
+4.27%
$2.51 million $24,973
May 7, 2025 $0.000334
+9.45%
$2.41 million $24,192