PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00401
-8.22%
$ 28.58 million $ 43,057
Mar 21, 2024 $ 0.00438
-5.81%
$ 31.22 million $ 29,395
Mar 20, 2024 $ 0.00465
+6.07%
$ 33.15 million $ 30,616
Mar 19, 2024 $ 0.00439
-6.02%
$ 31.29 million $ 33,673
Mar 18, 2024 $ 0.00464
-14.43%
$ 33.07 million $ 35,017
Mar 17, 2024 $ 0.00541
+13.03%
$ 38.55 million $ 40,893
Mar 16, 2024 $ 0.00478
-16.12%
$ 34.1 million $ 50,997
Mar 15, 2024 $ 0.00573
+2.89%
$ 40.84 million $ 42,172
Mar 14, 2024 $ 0.00557
-3.20%
$ 39.7 million $ 47,945
Mar 13, 2024 $ 0.00573
-6.05%
$ 40.86 million $ 38,625
Mar 12, 2024 $ 0.00612
+2.05%
$ 43.6 million $ 62,468
Mar 11, 2024 $ 0.00594
-1.17%
$ 42.33 million $ 36,843
Mar 10, 2024 $ 0.00601
+8.79%
$ 42.83 million $ 57,259
Mar 9, 2024 $ 0.00552
-9.97%
$ 39.37 million $ 100,002
Mar 8, 2024 $ 0.00615
-3.17%
$ 43.85 million $ 63,703
Mar 7, 2024 $ 0.00635
+9.69%
$ 45.28 million $ 41,790
Mar 6, 2024 $ 0.00579
-2.37%
$ 41.29 million $ 45,502
Mar 5, 2024 $ 0.00592
-3.93%
$ 42.2 million $ 49,756
Mar 4, 2024 $ 0.00618
-7.23%
$ 44.05 million $ 37,502
Mar 3, 2024 $ 0.00666
-1.77%
$ 47.48 million $ 36,467
Mar 2, 2024 $ 0.00668
-3.58%
$ 47.62 million $ 37,329
Mar 1, 2024 $ 0.00692
+3.36%
$ 49.34 million $ 44,910
Feb 29, 2024 $ 0.00668
+14.88%
$ 47.62 million $ 51,479
Feb 28, 2024 $ 0.00582
-4.29%
$ 41.51 million $ 34,822
Feb 27, 2024 $ 0.00613
+0.03%
$ 43.72 million $ 35,643
Feb 26, 2024 $ 0.00615
+0.77%
$ 43.87 million $ 32,019
Feb 25, 2024 $ 0.00614
+14.11%
$ 43.76 million $ 38,995
Feb 24, 2024 $ 0.00538
-0.92%
$ 38.35 million $ 26,535
Feb 23, 2024 $ 0.00542
-3.66%
$ 38.63 million $ 30,084
Feb 22, 2024 $ 0.00564
-2.27%
$ 40.24 million $ 27,884
Feb 21, 2024 $ 0.00577
-3.69%
$ 41.09 million $ 27,438
Feb 20, 2024 $ 0.00599
-7.19%
$ 42.67 million $ 37,306
Feb 19, 2024 $ 0.00622
-9.57%
$ 44.37 million $ 78,373
Feb 18, 2024 $ 0.00692
-7.46%
$ 49.36 million $ 40,507
Feb 17, 2024 $ 0.00747
+1.28%
$ 53.23 million $ 40,706
Feb 16, 2024 $ 0.00737
-4.58%
$ 52.56 million $ 58,118
Feb 15, 2024 $ 0.00761
-1.51%
$ 54.25 million $ 36,046
Feb 14, 2024 $ 0.00776
-6.86%
$ 55.31 million $ 58,264
Feb 13, 2024 $ 0.00833
+3.96%
$ 59.38 million $ 70,356
Feb 12, 2024 $ 0.00801
+13.02%
$ 57.12 million $ 90,180
Feb 11, 2024 $ 0.00708
-2.24%
$ 50.47 million $ 35,410
Feb 10, 2024 $ 0.00724
-0.67%
$ 51.63 million $ 42,575
Feb 9, 2024 $ 0.00729
+16.49%
$ 51.98 million $ 59,626
Feb 8, 2024 $ 0.00626
+5.07%
$ 44.62 million $ 37,775
Feb 7, 2024 $ 0.00596
-0.85%
$ 42.47 million $ 26,686
Feb 6, 2024 $ 0.00601
+5.13%
$ 42.83 million $ 66,677
Feb 5, 2024 $ 0.00572
+4.29%
$ 40.74 million $ 43,601
Feb 4, 2024 $ 0.00548
+5.61%
$ 39.07 million $ 107,024
Feb 3, 2024 $ 0.00519
+7.33%
$ 36.99 million $ 33,198
Feb 2, 2024 $ 0.00484
+15.57%
$ 34.47 million $ 29,695