Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00137
+0.88%
$9.79 million $13,565
Jul 9, 2024 $0.00136
-8.53%
$9.7 million $9,437
Jul 8, 2024 $0.00149
+8.30%
$10.61 million $10,645
Jul 7, 2024 $0.00137
-3.31%
$9.79 million $13,472
Jul 6, 2024 $0.00142
+3.35%
$10.13 million $11,043
Jul 5, 2024 $0.00137
-8.33%
$9.8 million $9,363
Jul 4, 2024 $0.00153
-2.05%
$10.88 million $10,343
Jul 3, 2024 $0.00156
-2.99%
$11.11 million $8,705
Jul 2, 2024 $0.00161
+0.44%
$11.45 million $7,849
Jul 1, 2024 $0.0016
-1.11%
$11.38 million $12,018
Jun 30, 2024 $0.00162
+0.56%
$11.52 million $3,668
Jun 29, 2024 $0.0016
+2.04%
$11.43 million $5,492
Jun 28, 2024 $0.00157
+0.06%
$11.21 million $13,235
Jun 27, 2024 $0.00157
+0.77%
$11.21 million $12,491
Jun 26, 2024 $0.00156
-12.16%
$11.12 million $6,438
Jun 25, 2024 $0.0016
-1.54%
$11.41 million $5,125
Jun 24, 2024 $0.00163
+5.65%
$11.59 million $11,546
Jun 23, 2024 $0.00154
-4.59%
$10.97 million $14,438
Jun 22, 2024 $0.00161
-2.89%
$11.5 million $13,313
Jun 21, 2024 $0.00166
+0.73%
$11.84 million $11,039
Jun 20, 2024 $0.00165
-0.06%
$11.76 million $14,506
Jun 19, 2024 $0.00165
-1.37%
$11.77 million $11,678
Jun 18, 2024 $0.00168
+2.63%
$11.95 million $7,194
Jun 17, 2024 $0.00163
-9.53%
$11.64 million $8,149
Jun 16, 2024 $0.00181
-4.55%
$12.87 million $14,447
Jun 15, 2024 $0.0019
+3.09%
$13.55 million $9,025
Jun 14, 2024 $0.00184
-4.31%
$13.12 million $10,117
Jun 13, 2024 $0.00192
-3.66%
$13.7 million $8,316
Jun 12, 2024 $0.00199
+8.37%
$14.22 million $10,376
Jun 11, 2024 $0.00184
-0.16%
$13.12 million $11,111
Jun 10, 2024 $0.00185
-2.33%
$13.17 million $12,565
Jun 9, 2024 $0.00189
+0.64%
$13.46 million $13,704
Jun 8, 2024 $0.00188
-0.58%
$13.42 million $7,475
Jun 7, 2024 $0.00189
-5.16%
$13.5 million $8,743
Jun 6, 2024 $0.002
-7.57%
$14.27 million $14,208
Jun 5, 2024 $0.00217
+5.91%
$15.45 million $18,845
Jun 4, 2024 $0.00205
+1.33%
$14.62 million $22,420
Jun 3, 2024 $0.00202
+3.48%
$14.42 million $9,684
Jun 2, 2024 $0.00196
+0.10%
$13.95 million $11,283
Jun 1, 2024 $0.00196
+2.73%
$13.94 million $10,113
May 31, 2024 $0.0019
+1.76%
$13.56 million $11,265
May 30, 2024 $0.00187
-4.74%
$13.32 million $13,662
May 29, 2024 $0.00196
-2.10%
$13.98 million $11,660
May 28, 2024 $0.002
+1.88%
$14.29 million $9,927
May 27, 2024 $0.00198
+1.28%
$14.13 million $8,329
May 26, 2024 $0.00195
+4.56%
$13.89 million $11,315
May 25, 2024 $0.00186
-8.22%
$13.29 million $12,853
May 24, 2024 $0.00203
-2.17%
$14.49 million $11,895
May 23, 2024 $0.00208
-6.56%
$14.82 million $6,161
May 22, 2024 $0.00223
+5.08%
$15.91 million $10,791