PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0109
+27.42%
$ 77.59 million $ 17,671
Mar 22, 2023 $ 0.00853
-11.68%
$ 60.9 million $ 32,293
Mar 21, 2023 $ 0.00967
+1.42%
$ 69.01 million $ 85,242
Mar 20, 2023 $ 0.00954
-3.68%
$ 68.05 million $ 21,730
Mar 19, 2023 $ 0.00991
-2.16%
$ 70.73 million $ 31,013
Mar 18, 2023 $ 0.0101
-12.00%
$ 72.28 million $ 61,211
Mar 17, 2023 $ 0.0115
+32.16%
$ 82.14 million $ 133,819
Mar 16, 2023 $ 0.00871
-0.32%
$ 62.15 million $ 27,470
Mar 15, 2023 $ 0.00874
+22.03%
$ 62.34 million $ 101,347
Mar 14, 2023 $ 0.00716
+16.86%
$ 51.09 million $ 64,630
Mar 13, 2023 $ 0.00612
+28.21%
$ 43.64 million $ 13,160
Mar 12, 2023 $ 0.00474
-0.86%
$ 33.84 million $ 15,002
Mar 11, 2023 $ 0.00478
+0.12%
$ 34.1 million $ 13,153
Mar 10, 2023 $ 0.00479
-6.19%
$ 34.18 million $ 20,133
Mar 9, 2023 $ 0.00511
-1.23%
$ 36.44 million $ 23,908
Mar 8, 2023 $ 0.00503
-5.97%
$ 35.92 million $ 14,802
Mar 7, 2023 $ 0.00534
+4.18%
$ 38.12 million $ 15,372
Mar 6, 2023 $ 0.00512
-3.26%
$ 36.56 million $ 14,412
Mar 5, 2023 $ 0.00532
-5.60%
$ 37.95 million $ 15,745
Mar 4, 2023 $ 0.00563
-1.63%
$ 40.2 million $ 30,196
Mar 3, 2023 $ 0.00575
-6.51%
$ 41.02 million $ 20,346
Mar 2, 2023 $ 0.00615
-5.12%
$ 43.87 million $ 43,432
Mar 1, 2023 $ 0.00647
-0.38%
$ 46.17 million $ 18,639
Feb 28, 2023 $ 0.0065
-0.51%
$ 46.4 million $ 20,923
Feb 27, 2023 $ 0.00654
-15.77%
$ 46.66 million $ 36,782
Feb 26, 2023 $ 0.00776
+2.57%
$ 55.4 million $ 21,710
Feb 25, 2023 $ 0.00757
-4.22%
$ 54.01 million $ 31,349
Feb 24, 2023 $ 0.00741
-17.89%
$ 52.87 million $ 54,194
Feb 23, 2023 $ 0.00901
+11.15%
$ 64.32 million $ 5,437
Feb 22, 2023 $ 0.00812
-6.30%
$ 57.96 million $ 22,774
Feb 21, 2023 $ 0.00867
-2.15%
$ 61.86 million $ 47,807
Feb 20, 2023 $ 0.00885
-1.29%
$ 63.17 million $ 25,111
Feb 19, 2023 $ 0.00898
-22.03%
$ 64.05 million $ 125,511
Feb 18, 2023 $ 0.0115
+82.78%
$ 82.14 million $ 637,092
Feb 17, 2023 $ 0.0063
-9.37%
$ 44.93 million $ 21,821
Feb 16, 2023 $ 0.00695
-3.46%
$ 49.58 million $ 17,275
Feb 15, 2023 $ 0.00719
-8.98%
$ 51.29 million $ 35,865
Feb 14, 2023 $ 0.00789
+59.32%
$ 56.33 million $ 31,176
Feb 13, 2023 $ 0.00495
-5.02%
$ 35.34 million $ 18,290
Feb 12, 2023 $ 0.00522
+1.43%
$ 37.25 million $ 16,506
Feb 11, 2023 $ 0.00513
+0.44%
$ 36.64 million $ 18,285
Feb 10, 2023 $ 0.00511
-0.33%
$ 36.49 million $ 19,147
Feb 9, 2023 $ 0.00514
-13.75%
$ 36.69 million $ 16,768
Feb 8, 2023 $ 0.00597
+3.37%
$ 42.59 million $ 16,301
Feb 7, 2023 $ 0.00577
+0.07%
$ 41.19 million $ 21,651
Feb 6, 2023 $ 0.00577
+3.78%
$ 41.18 million $ 13,255
Feb 5, 2023 $ 0.00556
-16.30%
$ 39.66 million $ 15,089
Feb 4, 2023 $ 0.00656
+6.86%
$ 46.79 million $ 13,674
Feb 3, 2023 $ 0.00615
+3.18%
$ 43.87 million $ 14,238
Feb 2, 2023 $ 0.00596
+2.09%
$ 42.54 million $ 24,449