PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00519
+3.42%
$ 37.02 million $ 10,544
May 26, 2023 $ 0.00504
-5.40%
$ 35.99 million $ 9,119
May 25, 2023 $ 0.00533
-12.23%
$ 38.05 million $ 33,484
May 24, 2023 $ 0.00608
+3.02%
$ 43.38 million $ 12,980
May 23, 2023 $ 0.00592
-0.60%
$ 42.21 million $ 11,265
May 22, 2023 $ 0.00596
-2.37%
$ 42.54 million $ 30,485
May 21, 2023 $ 0.00611
-8.30%
$ 43.56 million $ 33,682
May 20, 2023 $ 0.00667
-11.99%
$ 47.59 million $ 25,292
May 19, 2023 $ 0.00757
+4.58%
$ 54.04 million $ 10,780
May 18, 2023 $ 0.00722
-7.40%
$ 51.49 million $ 19,174
May 17, 2023 $ 0.00781
+12.97%
$ 55.73 million $ 27,103
May 16, 2023 $ 0.00691
-12.24%
$ 49.32 million $ 28,569
May 15, 2023 $ 0.00788
+1.55%
$ 56.2 million $ 22,734
May 14, 2023 $ 0.00777
+3.76%
$ 55.45 million $ 63,218
May 13, 2023 $ 0.00749
-34.45%
$ 53.41 million $ 94,024
May 12, 2023 $ 0.0113
+29.77%
$ 80.77 million $ 4,614
May 11, 2023 $ 0.00869
+37.34%
$ 62.02 million $ 125,440
May 10, 2023 $ 0.00633
-13.43%
$ 45.14 million $ 9,863
May 9, 2023 $ 0.00731
+12.83%
$ 52.15 million $ 14,383
May 8, 2023 $ 0.00648
-6.51%
$ 46.22 million $ 17,278
May 7, 2023 $ 0.00695
+0.47%
$ 49.6 million $ 15,924
May 6, 2023 $ 0.00691
-10.72%
$ 49.32 million $ 12,204
May 5, 2023 $ 0.00774
+4.55%
$ 55.25 million $ 119,819
May 4, 2023 $ 0.00741
+0.98%
$ 52.85 million $ 16,226
May 3, 2023 $ 0.00734
-4.03%
$ 52.35 million $ 16,365
May 2, 2023 $ 0.00763
-8.10%
$ 54.42 million $ 25,838
May 1, 2023 $ 0.00831
+4.06%
$ 59.3 million $ 124,762
Apr 30, 2023 $ 0.00799
-4.87%
$ 57 million $ 19,719
Apr 29, 2023 $ 0.00838
-0.19%
$ 59.77 million $ 13,911
Apr 28, 2023 $ 0.0084
-14.23%
$ 59.94 million $ 16,359
Apr 27, 2023 $ 0.00995
+19.96%
$ 70.97 million $ 22,407
Apr 26, 2023 $ 0.00828
-13.99%
$ 59.11 million $ 18,349
Apr 25, 2023 $ 0.00965
+15.37%
$ 68.86 million $ 16,733
Apr 24, 2023 $ 0.00836
+0.82%
$ 59.67 million $ 21,138
Apr 23, 2023 $ 0.00831
+0.40%
$ 59.26 million $ 25,129
Apr 22, 2023 $ 0.00828
+0.39%
$ 59.08 million $ 15,225
Apr 21, 2023 $ 0.00825
-6.30%
$ 58.85 million $ 32,532
Apr 20, 2023 $ 0.0088
+0.47%
$ 62.78 million $ 33,289
Apr 19, 2023 $ 0.00873
-5.71%
$ 62.32 million $ 22,019
Apr 18, 2023 $ 0.00924
-1.16%
$ 65.95 million $ 20,176
Apr 17, 2023 $ 0.00935
-3.34%
$ 66.72 million $ 23,618
Apr 16, 2023 $ 0.00967
-12.83%
$ 69.01 million $ 23,617
Apr 15, 2023 $ 0.0111
+14.89%
$ 79.24 million $ 10,179
Apr 14, 2023 $ 0.00966
+6.22%
$ 68.96 million $ 33,571
Apr 13, 2023 $ 0.0091
-3.43%
$ 64.92 million $ 18,840
Apr 12, 2023 $ 0.00942
-5.63%
$ 67.21 million $ 29,337
Apr 11, 2023 $ 0.00998
+10.74%
$ 71.22 million $ 39,437
Apr 10, 2023 $ 0.00901
-0.20%
$ 64.32 million $ 19,515
Apr 9, 2023 $ 0.00905
+4.28%
$ 64.58 million $ 21,670
Apr 8, 2023 $ 0.00867
-2.92%
$ 61.89 million $ 23,334