Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.00194
+5.29%
$13.8 million $22,547
Sep 14, 2023 $0.00184
+4.37%
$13.15 million $22,221
Sep 13, 2023 $0.00177
-0.57%
$12.6 million $20,958
Sep 12, 2023 $0.00177
+1.79%
$12.64 million $23,508
Sep 11, 2023 $0.00174
-3.86%
$12.4 million $20,692
Sep 10, 2023 $0.00182
+2.37%
$12.94 million $13,949
Sep 9, 2023 $0.00177
-0.81%
$12.63 million $17,197
Sep 8, 2023 $0.00179
+2.97%
$12.76 million $23,134
Sep 7, 2023 $0.00174
-3.54%
$12.38 million $20,416
Sep 6, 2023 $0.0018
+1.14%
$12.8 million $20,524
Sep 5, 2023 $0.00178
-0.71%
$12.68 million $20,313
Sep 4, 2023 $0.00179
-2.25%
$12.76 million $17,326
Sep 3, 2023 $0.00183
-0.03%
$13.05 million $13,233
Sep 2, 2023 $0.00184
-4.05%
$13.09 million $20,713
Sep 1, 2023 $0.00192
+0.64%
$13.66 million $12,528
Aug 31, 2023 $0.0019
+1.49%
$13.56 million $12,033
Aug 30, 2023 $0.00188
-7.02%
$13.38 million $16,038
Aug 29, 2023 $0.00202
+3.61%
$14.39 million $12,117
Aug 28, 2023 $0.00195
+4.46%
$13.9 million $14,893
Aug 27, 2023 $0.00186
-1.48%
$13.29 million $9,156
Aug 26, 2023 $0.00189
+0.85%
$13.48 million $10,799
Aug 25, 2023 $0.00187
+2.61%
$13.36 million $13,422
Aug 24, 2023 $0.00183
-4.81%
$13.04 million $16,295
Aug 23, 2023 $0.00193
+1.58%
$13.73 million $14,294
Aug 22, 2023 $0.0019
-7.55%
$13.57 million $14,423
Aug 21, 2023 $0.00206
-4.52%
$14.67 million $13,530
Aug 20, 2023 $0.00216
-0.70%
$15.36 million $12,409
Aug 19, 2023 $0.00217
-0.28%
$15.48 million $13,407
Aug 18, 2023 $0.00218
+7.85%
$15.55 million $15,098
Aug 17, 2023 $0.00202
-6.56%
$14.4 million $18,037
Aug 16, 2023 $0.00216
-6.07%
$15.4 million $15,138
Aug 15, 2023 $0.0023
-2.29%
$16.4 million $11,350
Aug 14, 2023 $0.00236
+2.04%
$16.8 million $9,721
Aug 13, 2023 $0.00231
+5.46%
$16.43 million $22,555
Aug 12, 2023 $0.00219
-2.57%
$15.61 million $14,957
Aug 11, 2023 $0.00225
-5.45%
$16.02 million $15,191
Aug 10, 2023 $0.00238
+5.28%
$16.94 million $15,263
Aug 9, 2023 $0.00296
-0.81%
$21.12 million $3,052
Aug 8, 2023 $0.00299
+33.79%
$21.31 million $3,079
Aug 7, 2023 $0.00223
-4.13%
$15.91 million $14,621
Aug 6, 2023 $0.00233
-3.02%
$16.59 million $15,197
Aug 5, 2023 $0.0024
-0.64%
$17.09 million $13,063
Aug 4, 2023 $0.00242
-8.86%
$17.27 million $15,431
Aug 3, 2023 $0.00265
-34.28%
$18.92 million $20,735
Aug 2, 2023 $0.00404
+88.91%
$28.77 million $20,217
Aug 1, 2023 $0.00214
-10.08%
$15.25 million $30,370
Jul 31, 2023 $0.00259
-16.92%
$18.5 million $38,588
Jul 30, 2023 $0.00312
-1.13%
$22.26 million $24,615
Jul 29, 2023 $0.00316
-0.17%
$22.52 million $13,544
Jul 28, 2023 $0.00316
+4.16%
$22.53 million $15,263